
GeneDx Holdings Corporation (WGS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 29.30 | 33.70 | 38.00 | 31.50 | 0.00 | 0.00 % | 0 | 34 | - |
67.50 | 22.20 | 24.00 | 11.75 | 23.10 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 20.60 | 22.00 | 25.48 | 21.30 | -7.41 | -22.53 % | 2 | 47 | 23:44:15 |
72.50 | 18.60 | 20.00 | 40.90 | 19.30 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 20.60 | 24.00 | 33.56 | 22.30 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 14.60 | 15.60 | 26.24 | 15.10 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 13.00 | 13.90 | 18.12 | 13.45 | 0.00 | 0.00 % | 0 | 223 | - |
82.50 | 11.30 | 12.10 | 27.00 | 11.70 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 9.80 | 10.60 | 9.70 | 10.20 | -4.77 | -32.96 % | 2 | 202 | 01:48:51 |
87.50 | 8.30 | 9.30 | 12.10 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 7.30 | 7.70 | 7.35 | 7.50 | -3.05 | -29.33 % | 16 | 137 | 01:21:52 |
92.50 | 8.40 | 11.20 | 10.40 | 9.80 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 5.20 | 5.60 | 9.20 | 5.40 | 0.00 | 0.00 % | 0 | 226 | - |
97.50 | 6.10 | 8.90 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 3.70 | 4.00 | 3.61 | 3.85 | -2.49 | -40.82 % | 5 | 771 | 01:53:46 |
105.00 | 2.55 | 2.80 | 2.50 | 2.675 | -2.33 | -48.24 % | 24 | 1,548 | 01:13:34 |
110.00 | 1.70 | 2.00 | 2.20 | 1.85 | -1.30 | -37.14 % | 2 | 80 | 00:48:55 |
115.00 | 1.15 | 1.45 | 1.40 | 1.30 | -1.40 | -50.00 % | 12 | 80 | 01:00:39 |
120.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.84 | -48.28 % | 13 | 55 | 02:17:18 |
125.00 | 0.95 | 1.65 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.35 | 70.00 % | 1 | 347 | 01:34:14 |
67.50 | 0.60 | 0.80 | 0.87 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
70.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 249 | - |
72.50 | 1.55 | 1.80 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.85 | 1.75 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.10 | 2.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 56 | - |
82.50 | 2.25 | 3.40 | 2.63 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 4.80 | 5.20 | 5.40 | 5.00 | 2.00 | 58.82 % | 17 | 37 | 02:14:54 |
87.50 | 3.00 | 5.90 | 17.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.30 | 6.10 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 37 | - |
92.50 | 5.40 | 7.40 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 10.10 | 10.40 | 10.70 | 10.25 | 3.70 | 52.86 % | 2 | 34 | 02:03:30 |
97.50 | 11.50 | 12.00 | 10.40 | 11.75 | 0.90 | 9.47 % | 3 | 78 | 00:03:29 |
100.00 | 13.40 | 14.20 | 13.50 | 13.80 | 3.80 | 39.18 % | 5 | 69 | 00:49:27 |
105.00 | 16.10 | 18.60 | 16.57 | 17.35 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 21.40 | 22.70 | 20.60 | 22.05 | 3.24 | 18.66 % | 1 | 34 | 00:28:51 |
115.00 | 25.30 | 28.00 | 18.80 | 26.65 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 29.10 | 33.00 | 18.50 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.70 | 32.30 | 25.68 | 30.50 | 0.00 | 0.00 % | 0 | 6 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約