ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

93.72
-1.28
( -1.35% )
更新日時: 00:02:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5026.9030.9011.7528.900.000.00 %010-
70.0024.7028.8032.8926.750.000.00 %047-
72.5021.3024.1040.9022.700.000.00 %060-
75.0020.6024.0033.5622.300.000.00 %0165-
77.5018.1022.3026.2420.200.000.00 %040-
80.0016.1020.2018.1218.150.000.00 %0223-
82.5014.3018.1027.0016.200.000.00 %024-
85.0012.6015.8014.4714.200.000.00 %0202-
87.5010.9014.6012.1012.750.000.00 %014-
90.009.8012.6010.4011.200.000.00 %0137-
92.508.4011.2010.409.800.000.00 %060-
95.006.708.009.207.350.000.00 %0226-
97.506.108.906.407.500.000.00 %014-
100.005.207.806.106.500.000.00 %0771-
105.003.705.804.404.75-0.43-8.90 %11,54823:30:07
110.002.654.603.503.6250.000.00 %080-
115.001.802.352.802.0750.000.00 %080-
120.001.251.801.741.5250.000.00 %055-
125.000.901.651.451.2750.000.00 %045-
130.000.550.901.030.7250.000.00 %0117-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.600.800.870.700.000.00 %062-
70.000.751.050.800.900.000.00 %0249-
72.501.001.351.151.1750.000.00 %050-
75.001.251.701.501.4750.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.001.552.702.302.1250.000.00 %056-
82.502.253.402.632.8250.000.00 %014-
85.002.854.103.403.4750.000.00 %037-
87.504.105.3017.604.700.000.00 %03-
90.005.106.505.705.800.000.00 %037-
92.505.407.406.106.400.000.00 %020-
95.006.008.807.007.400.000.00 %034-
97.508.9010.409.509.650.000.00 %078-
100.009.1011.809.7010.450.000.00 %069-
105.0012.2015.3016.5713.750.000.00 %040-
110.0017.4020.0017.3618.700.000.00 %034-
115.0019.3023.0018.8021.150.000.00 %07-
120.0026.3029.4018.5027.850.000.00 %01-
125.0028.7032.3025.6830.500.000.00 %06-
130.0034.9038.9027.6036.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

WGS Discussion

投稿を表示