
GeneDx Holdings Corporation (WGS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
67.50 | 26.90 | 30.90 | 11.75 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 24.70 | 28.80 | 32.89 | 26.75 | 0.00 | 0.00 % | 0 | 47 | - |
72.50 | 21.30 | 24.10 | 40.90 | 22.70 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 20.60 | 24.00 | 33.56 | 22.30 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 18.10 | 22.30 | 26.24 | 20.20 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.10 | 20.20 | 18.12 | 18.15 | 0.00 | 0.00 % | 0 | 223 | - |
82.50 | 14.30 | 18.10 | 27.00 | 16.20 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 12.60 | 15.80 | 14.47 | 14.20 | 0.00 | 0.00 % | 0 | 202 | - |
87.50 | 10.90 | 14.60 | 12.10 | 12.75 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 9.80 | 12.60 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 137 | - |
92.50 | 8.40 | 11.20 | 10.40 | 9.80 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 6.70 | 8.00 | 9.20 | 7.35 | 0.00 | 0.00 % | 0 | 226 | - |
97.50 | 6.10 | 8.90 | 6.40 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 5.20 | 7.80 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 771 | - |
105.00 | 3.70 | 5.80 | 4.40 | 4.75 | -0.43 | -8.90 % | 1 | 1,548 | 23:30:07 |
110.00 | 2.65 | 4.60 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 1.80 | 2.35 | 2.80 | 2.075 | 0.00 | 0.00 % | 0 | 80 | - |
120.00 | 1.25 | 1.80 | 1.74 | 1.525 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 0.90 | 1.65 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.55 | 0.90 | 1.03 | 0.725 | 0.00 | 0.00 % | 0 | 117 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.60 | 0.80 | 0.87 | 0.70 | 0.00 | 0.00 % | 0 | 62 | - |
70.00 | 0.75 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 249 | - |
72.50 | 1.00 | 1.35 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.25 | 1.70 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 111 | - |
77.50 | 1.10 | 2.20 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 243 | - |
80.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 56 | - |
82.50 | 2.25 | 3.40 | 2.63 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 2.85 | 4.10 | 3.40 | 3.475 | 0.00 | 0.00 % | 0 | 37 | - |
87.50 | 4.10 | 5.30 | 17.60 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 5.10 | 6.50 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 37 | - |
92.50 | 5.40 | 7.40 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 6.00 | 8.80 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 8.90 | 10.40 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 78 | - |
100.00 | 9.10 | 11.80 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 69 | - |
105.00 | 12.20 | 15.30 | 16.57 | 13.75 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 17.40 | 20.00 | 17.36 | 18.70 | 0.00 | 0.00 % | 0 | 34 | - |
115.00 | 19.30 | 23.00 | 18.80 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 26.30 | 29.40 | 18.50 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.70 | 32.30 | 25.68 | 30.50 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 34.90 | 38.90 | 27.60 | 36.90 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約