ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

89.90
-5.10
( -5.37% )
更新日時: 02:39:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0029.3033.7038.0031.500.000.00 %034-
67.5022.2024.0011.7523.100.000.00 %010-
70.0020.6022.0025.4821.30-7.41-22.53 %24723:44:15
72.5018.6020.0040.9019.300.000.00 %060-
75.0020.6024.0033.5622.300.000.00 %0165-
77.5014.6015.6026.2415.100.000.00 %040-
80.0013.0013.9018.1213.450.000.00 %0223-
82.5011.3012.1027.0011.700.000.00 %024-
85.009.8010.609.7010.20-4.77-32.96 %220201:48:51
87.508.309.3012.108.800.000.00 %014-
90.007.307.707.357.50-3.05-29.33 %1613701:21:52
92.508.4011.2010.409.800.000.00 %060-
95.005.205.609.205.400.000.00 %0226-
97.506.108.906.407.500.000.00 %014-
100.003.704.003.613.85-2.49-40.82 %577101:53:46
105.002.552.802.502.675-2.33-48.24 %241,54801:13:34
110.001.702.002.201.85-1.30-37.14 %28000:48:55
115.001.151.451.401.30-1.40-50.00 %128001:00:39
120.000.801.000.900.90-0.84-48.28 %135502:17:18
125.000.951.651.451.300.000.00 %045-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.700.800.850.750.3570.00 %134701:34:14
67.500.600.800.870.700.000.00 %062-
70.000.650.950.800.800.000.00 %0249-
72.501.551.801.151.6750.000.00 %050-
75.000.851.751.501.300.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.001.552.702.302.1250.000.00 %056-
82.502.253.402.632.8250.000.00 %014-
85.004.805.205.405.002.0058.82 %173702:14:54
87.503.005.9017.604.450.000.00 %03-
90.004.306.105.705.200.000.00 %037-
92.505.407.406.106.400.000.00 %020-
95.0010.1010.4010.7010.253.7052.86 %23402:03:30
97.5011.5012.0010.4011.750.909.47 %37800:03:29
100.0013.4014.2013.5013.803.8039.18 %56900:49:27
105.0016.1018.6016.5717.350.000.00 %040-
110.0021.4022.7020.6022.053.2418.66 %13400:28:51
115.0025.3028.0018.8026.650.000.00 %07-
120.0029.1033.0018.5031.050.000.00 %01-
125.0028.7032.3025.6830.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

WGS Discussion

投稿を表示

最近閲覧した銘柄