ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

102.5899
6.74
( 7.03% )
更新日時: 01:07:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.5024.0026.8023.5525.40-2.69-10.25 %14023:40:20
80.0022.5024.6014.7623.550.000.00 %0224-
82.5020.4022.1027.0021.250.000.00 %024-
85.0018.6020.1018.8019.357.6067.86 %320100:01:45
87.5016.9018.2012.1017.550.000.00 %014-
90.0015.0016.307.3515.650.000.00 %0138-
92.5013.3014.4011.3913.853.0736.90 %26323:44:21
95.0011.7012.506.1012.100.000.00 %0227-
97.5010.1011.006.8010.550.000.00 %015-
100.008.809.808.829.302.6242.26 %1877400:59:04
105.006.407.107.026.752.9271.22 %341,56700:43:25
110.004.505.304.804.902.2588.24 %68123:59:22
115.003.103.803.603.451.89110.53 %58300:13:15
120.002.302.752.542.5251.0469.33 %186101:04:47
125.001.452.001.821.7251.02127.50 %14500:43:25
130.001.001.451.031.2250.000.00 %0117-
135.000.651.050.730.850.2862.22 %288123:32:56
140.000.450.800.500.6250.000.00 %01,069-
145.000.050.752.730.400.000.00 %01-
150.000.050.750.470.400.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.750.950.900.85-1.51-62.66 %424200:15:53
80.001.001.151.201.075-2.20-64.71 %25400:32:08
82.501.351.554.401.450.000.00 %018-
85.001.701.901.901.80-3.50-64.81 %143200:48:49
87.502.152.452.802.30-2.70-49.09 %1823:50:58
90.002.753.104.502.9250.000.00 %041-
92.503.403.809.403.600.000.00 %023-
95.004.204.705.004.45-2.00-28.57 %53500:06:16
97.505.205.706.005.45-3.90-39.39 %18023:52:01
100.006.206.907.006.55-3.30-32.04 %306500:11:32
105.008.809.609.859.20-6.72-40.56 %104000:11:54
110.0011.7012.8012.1612.25-6.75-35.70 %63300:36:58
115.0015.5017.3025.0016.400.000.00 %04-
120.0018.8021.8018.5020.300.000.00 %01-
125.0023.3026.3035.9124.800.000.00 %04-
130.0027.8030.6027.6029.200.000.00 %01-
135.0032.8035.4028.7134.100.000.00 %01-
140.0037.2040.1049.5038.650.000.00 %01-
145.0040.9045.000.0042.950.000.00 %00-
150.0045.5049.900.0047.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

WGS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock