ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

5.375
-0.25
(-4.44%)
終了 2月16日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.44
買値
5.00
売値
5.75
出来高
283,714
5.375 日の範囲 5.44
5.375 52 週間の範囲 15.50
前日終値
5.625
始値
5.375
最終取引時間
平均取引量 (3 か月)
66,367
財務取引量
-
VWAP
-

ECOB.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.685-11.18367346946.1256.1255.375137505.625DE
4-1.81-24.96551724147.257.8375.375721116.64443117DE
12-2.06-27.46666666677.59.635.375663677.43341509DE
26-7.06-56.4812.512.55.375371857.4821996DE
52-10.06-64.903225806515.515.55.375215648.2383646DE
156-34.56-86.440405.3751565910.60985972DE
260-34.56-86.440405.3751565910.60985972DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 5.44p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 5.375p to 15.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M