ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

9.25
0.00
(0.00%)
終了 9月30日 12:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.25
買値
8.50
売値
10.00
出来高
0.00
9.25 日の範囲 9.25
9.25 52 週間の範囲 25.50
前日終値
9.25
始値
9.25
時刻
最終取引時間
平均取引量 (3 か月)
2,806
財務取引量
-
VWAP
-

ECOB.GB 最新ニュース

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-5.128205128219.75109.2525139.64796243DE
4-1.75-15.909090909111119.2518469.90017104DE
12-4.25-31.481481481513.513.59.25280611.94718795DE
26-1.25-11.904761904810.513.989.25303111.77244544DE
52-16.25-63.725490196125.525.59.25640814.5199382DE
156-30.75-76.87540409.25615817.72383544DE
260-30.75-76.87540409.25615817.72383544DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(505.88%)
69.1k
HRIPHot Rocks Investments plc
 0.275
(83.33%)
750k
IESInvinity Energy Systems Plc
 12.00
(37.14%)
549.69k
ADSAdsure Services PLC
 20.00
(33.33%)
5k
LTG.GBLearning Technologies Group Plc
 96.05
(27.22%)
48.37k
HUM.GBHummingbird Resources Plc
 6.40
(-28.89%)
1.27M
TE10.GBTest Stock 10
 25.00
(-25.37%)
5.46k
MUSHOscillate Plc
 1.00
(-20.00%)
269.34k
KINGIgraine plc
 0.20
(-20.00%)
233.33k
GCM.GBGCM Resources Plc
 2.50
(-16.67%)
275.73k
VULCVulcan Industries Plc
 0.145
(16.00%)
5M
ANAAnanda Developments Plc
 0.375
(7.14%)
3.69M
CRCL.GBCorcel Plc
 0.1026
(2.60%)
2.83M
VRS.GBVersarien Plc
 0.056
(-13.85%)
2.52M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-15.15%)
2.19M

最近閲覧した銘柄

Delayed Upgrade Clock