ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

80.02
-0.09
(-0.11%)
終了 4月7日 5:00AM
80.76
0.74
(0.92%)
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.0012.2013.000.0012.600.000.00 %00-
72.0011.5012.300.0011.900.000.00 %00-
73.0010.9011.6011.1011.250.000.00 %01-
74.0010.2010.900.0010.550.000.00 %00-
75.009.6010.309.009.950.000.00 %302025/4/05
76.009.009.600.009.300.000.00 %00-
77.008.409.008.358.700.000.00 %01-
78.007.808.406.508.100.000.00 %102025/4/05
79.007.307.900.007.600.000.00 %00-
80.006.807.406.207.10-2.57-29.30 %922025/4/05
81.006.306.906.506.600.9016.07 %322025/4/05
82.005.806.405.406.100.000.00 %102025/4/05
83.003.407.700.005.550.000.00 %00-
84.005.005.505.305.250.000.00 %202025/4/05
85.004.605.104.204.85-0.18-4.11 %222025/4/05
86.004.204.704.004.450.000.00 %01-
87.003.904.306.804.100.000.00 %01-
88.003.504.005.503.750.000.00 %01-
89.003.203.702.883.45-2.91-50.26 %112025/4/05
90.002.903.303.003.100.6427.12 %13102025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.003.203.600.003.400.000.00 %00-
72.003.504.003.803.750.000.00 %202025/4/05
73.003.804.300.004.050.000.00 %00-
74.004.204.606.654.400.000.00 %102025/4/04
75.004.505.005.054.753.60248.28 %922025/4/05
76.004.905.407.005.150.000.00 %1002025/4/04
77.005.305.807.245.555.22258.42 %112025/4/05
78.005.706.200.005.950.000.00 %00-
79.006.206.700.006.450.000.00 %00-
80.006.707.207.366.951.4624.75 %1242025/4/05
81.007.207.700.007.450.000.00 %00-
82.007.708.204.157.950.000.00 %02-
83.008.308.805.508.550.000.00 %00-
84.008.809.400.009.100.000.00 %00-
85.009.409.908.139.650.000.00 %03-
86.0010.0010.500.0010.250.000.00 %00-
87.0010.7011.309.1011.000.000.00 %08-
88.0011.3011.905.9011.600.000.00 %03-
89.0012.0012.607.7012.300.000.00 %02-
90.0012.6013.307.0012.950.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WGS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock