ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

95.85
0.85
(0.89%)
終了 2月26日 6:00AM
95.85
0.06
(0.06%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0025.4028.1025.5026.75-7.39-22.47 %3472025/2/26
72.5022.4026.4040.9024.400.000.00 %060-
75.0020.5022.9033.5621.700.000.00 %0165-
77.5019.4021.7026.2420.550.000.00 %040-
80.0016.4018.7014.7617.55-3.36-18.54 %12232025/2/26
82.5014.3018.1027.0016.200.000.00 %024-
85.0013.2014.8011.2014.00-3.27-22.60 %32022025/2/26
87.5010.9014.6012.1012.750.000.00 %014-
90.009.8012.6010.4011.200.000.00 %0137-
92.508.3010.208.329.25-2.08-20.00 %5602025/2/26
95.007.708.806.108.25-3.10-33.70 %22262025/2/26
97.505.007.906.806.450.406.25 %4142025/2/26
100.005.806.306.206.050.101.64 %417712025/2/26
105.003.705.804.404.75-0.43-8.90 %11,5482025/2/25
110.002.853.402.553.125-0.95-27.14 %5802025/2/26
115.001.002.501.711.75-1.09-38.93 %14802025/2/26
120.001.301.801.501.55-0.24-13.79 %25552025/2/26
125.000.951.651.451.300.000.00 %045-
130.000.701.351.031.0250.000.00 %0117-
135.000.501.501.101.000.000.00 %0881-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.600.901.530.750.7391.25 %292492025/2/26
72.500.751.251.151.000.000.00 %050-
75.000.851.751.501.300.000.00 %0111-
77.501.102.201.801.650.000.00 %0243-
80.001.552.702.302.1250.000.00 %056-
82.502.253.402.632.8250.000.00 %014-
85.002.854.103.403.4750.000.00 %037-
87.503.005.9017.604.450.000.00 %03-
90.004.306.105.705.200.000.00 %037-
92.504.606.209.405.403.3054.10 %12202025/2/26
95.006.807.607.007.200.000.00 %4342025/2/26
97.508.009.109.908.550.404.21 %5782025/2/26
100.009.5010.5010.3010.000.606.19 %7692025/2/26
105.0012.2015.3016.5713.750.000.00 %040-
110.0016.1019.2017.3617.650.000.00 %034-
115.0019.3023.0018.8021.150.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0028.7032.3025.6830.500.000.00 %06-
130.0033.2036.5027.6034.850.000.00 %01-
135.0037.7041.3028.7139.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

WGS Discussion

投稿を表示

最近閲覧した銘柄