ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.25
0.08
( 0.10% )
更新日時: 01:08:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.7012.700.0012.200.000.00 %00-
68.009.009.700.009.350.000.00 %00-
69.007.708.700.008.200.000.00 %00-
70.006.607.600.007.100.000.00 %00-
71.005.706.700.006.200.000.00 %00-
72.004.705.700.005.200.000.00 %00-
73.004.004.503.104.250.000.00 %01-
74.002.803.701.783.250.000.00 %021-
75.001.952.801.352.3750.000.00 %068-
76.001.301.500.771.400.000.00 %028-
77.000.700.800.700.750.1016.67 %119823:30:21
78.000.250.350.300.300.000.00 %067-
79.000.050.150.050.100.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.030.050.030.040.000.00 %0208-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-
86.000.700.050.700.3750.000.00 %071-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
68.000.000.050.000.000.000.00 %00-
69.000.000.050.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.050.100.050.0750.000.00 %017-
73.000.050.100.050.075-0.32-86.49 %13600:47:43
74.000.050.100.050.0750.000.00 %09-
75.000.100.200.310.150.000.00 %063-
76.000.250.400.340.3250.000.00 %0109-
77.000.600.800.650.70-0.13-16.67 %103323:37:39
78.001.201.351.401.2750.000.00 %034-
79.001.752.802.202.2750.000.00 %073-
80.002.553.705.483.1250.000.00 %020-
81.003.804.805.204.300.000.00 %020-
82.004.505.707.555.100.000.00 %013-
83.005.506.605.106.050.000.00 %015-
84.006.407.700.007.050.000.00 %00-
85.007.408.709.208.050.000.00 %05-
86.008.509.700.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

VCLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock