ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

76.27
0.26
(0.34%)
終了 2月25日 6:00AM
76.27
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.540.71305955367875.7376.4275.13349382375.83456103SP
40.881.1672635628175.3976.4274.205261496675.57342398SP
12-2.88-3.6386607706979.1579.4772.86263430375.55926246SP
26-4.61-5.6998021760680.8882.5372.86249127277.48525063SP
52-1.22-1.5743966963577.4982.5372.86234796577.20584458SP
156-19.13-20.052410901595.497.9767.47180246977.78527507SP
260-30.31-28.4387314693106.58113.5767.47143234684.48622696SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010076.270.260.3475.9876.4275.953704560
174018090076.010.410.5475.7376.3575.737143100
174009450075.60.260.3575.4475.6975.371753268
174000810075.340.020.0375.2775.52575.133638259
173992170075.32-0.54-0.7175.7375.7775.2551342608
173957610075.860.350.4676.1476.22575.831664336
173948970075.510.921.2375.1375.6775.09012284526
173940330074.59-0.59-0.7874.5474.7674.2052296833
173931690075.18-0.31-0.4175.1675.2575.065885883
173923050075.49-0.03-0.0475.5975.7775.33966166
173897130075.52-0.48-0.6375.6775.7675.351402866
173888490076-0.12-0.1676.1676.25575.80053388691
173879850076.120.831.1075.8776.33575.86011507917
173871210075.290.210.2874.7375.37574.722147732
173862570075.08-0.01-0.0175.1675.5274.813589641
173836650075.09-0.42-0.5675.592175.7674.872223046
173828010075.510.150.2075.5875.7975.425535596
173819370075.36-0.15-0.2075.6175.70575.022934057
173810730075.51-0.19-0.2575.3975.5575.2651680555
173802090075.70.730.9775.5875.7375.321319101
173776170074.97-0.03-0.0474.6675.0374.523044295
17376753007500.007575750
173758890075-0.37-0.4975.4175.4674.991573390
173750250075.370.70.9475.2575.3875.0452056006
173715690074.670.140.1974.874.9874.633616990
173707050074.530.220.3074.3374.7774.0754764612
173698410074.311.151.5774.3774.60574.1352116929
173689770073.160.050.0773.2373.2372.865934312
173681130073.11-0.26-0.3573.4373.4372.961798501
173655210073.37-0.48-0.6573.1373.6973.12564816155
173637930073.850.180.2473.5573.9673.393020881
173629290073.67-0.55-0.7474.174.1973.51392803087
173620650074.22-0.35-0.4774.574.5374.1551210598
173594730074.57-0.22-0.2974.9675.0574.5944131
173586090074.790.010.0174.975.374.551302257
173568810074.78-0.31-0.4175.1675.3674.631521862
173560170075.090.410.5575.0475.15574.971462789
173534250074.68-0.54-0.7275.1875.1874.661853701
173525610075.220.060.0874.6575.2574.652380363
173507784075.160.010.0174.5475.1774.511122471
173499690075.15-0.36-0.4875.3775.5975.0151646454
173473770075.510.410.5575.4475.98575.2354929711
173465130075.1-0.64-0.8475.3675.4874.796945596
173456490075.74-1.31-1.7077.0577.15575.722326175
173447850077.050.050.0677.177.2676.924485152
1734392100770.160.2177.0477.2276.7953723750
173413290076.84-0.64-0.8377.4877.4876.763801969
173404650077.48-0.77-0.9877.9877.9877.42973258379
173396010078.25-0.37-0.4778.7578.9178.21173218579
173387370078.62-0.21-0.2778.7678.7978.491968020
173378730078.83-0.36-0.4578.9879.01678.7228853193
173352810079.190.130.1679.3479.4778.9051763573
173344170079.060.040.057979.1278.71541409
173335530079.020.580.7478.4179.1278.152022014
173326890078.44-0.51-0.6579.1579.1578.391910487
173318250078.95-0.04-0.0579.1579.1578.34072152972
173291784078.990.640.8278.7579.050178.751327327
173275050078.350.430.5578.278.4577.981020728
173266410077.92-0.3-0.3877.8377.93577.53992358317
173257770078.221.511.9777.9378.2877.862818611

VCLT 財務

財務