ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

75.34
0.02
(0.03%)
終了 2月20日 6:00AM
75.34
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.009.0012.700.0010.850.000.00 %00-
67.007.808.900.008.350.000.00 %00-
68.005.209.500.007.350.000.00 %00-
69.004.508.700.006.600.000.00 %00-
70.003.307.300.005.300.000.00 %00-
71.003.806.700.005.250.000.00 %00-
72.001.253.903.302.5750.000.00 %011-
73.000.302.901.101.600.000.00 %02-
74.000.851.851.491.350.000.00 %023-
75.000.350.600.820.4750.000.00 %041-
76.000.350.300.350.3250.000.00 %030-
77.000.060.050.060.0550.000.00 %0336-
78.000.100.050.100.0750.000.00 %035-
79.000.040.050.040.0450.000.00 %031-
80.000.100.050.100.0750.000.00 %01-
81.000.000.050.000.000.000.00 %00-
82.000.000.050.000.000.000.00 %00-
83.000.000.050.000.000.000.00 %00-
84.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.000.000.000.00 %00-
67.000.000.050.000.000.000.00 %00-
68.000.050.050.050.050.000.00 %080-
69.000.050.050.050.050.000.00 %01-
70.000.050.050.050.050.000.00 %02-
71.000.370.050.370.210.000.00 %04-
72.000.050.050.050.050.000.00 %07-
73.000.050.050.050.050.000.00 %028-
74.000.040.050.040.0450.000.00 %035-
75.000.050.150.100.100.000.00 %070-
76.000.501.800.301.150.000.00 %06-
77.001.004.801.602.900.000.00 %00-
78.002.004.903.043.450.000.00 %00-
79.002.205.600.003.900.000.00 %00-
80.003.906.905.895.400.000.00 %00-
81.003.307.400.005.350.000.00 %00-
82.006.008.900.007.450.000.00 %00-
83.007.008.000.007.500.000.00 %00-
84.007.1010.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

VCLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock