ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

77.17
0.90
(1.18%)
終値: 2月26日 6:00AM
76.71
-0.46
( -0.60% )
取引時間後: 7:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0011.4012.500.0011.950.000.00 %00-
68.008.409.600.009.000.000.00 %00-
69.007.508.600.008.050.000.00 %00-
70.004.908.600.006.750.000.00 %00-
71.004.306.800.005.550.000.00 %00-
72.004.707.300.006.000.000.00 %00-
73.003.404.403.103.900.000.00 %01-
74.002.403.401.782.900.000.00 %021-
75.001.702.451.352.0750.000.00 %068-
76.001.101.350.771.2250.000.00 %028-
77.000.550.750.510.650.1645.71 %119323:30:05
78.000.150.350.150.250.000.00 %16423:30:01
79.000.050.200.050.1250.000.00 %014-
80.000.050.100.050.0750.000.00 %0108-
81.000.850.100.030.475-0.82-96.47 %120904:54:03
82.000.052.150.051.100.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.031.100.030.5650.000.00 %010-
86.000.701.100.700.900.000.00 %071-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.100.000.000.000.00 %00-
68.000.004.300.000.000.000.00 %00-
69.000.000.100.000.000.000.00 %00-
70.000.201.100.200.650.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.141.100.050.62-0.09-64.29 %11703:29:35
73.000.050.250.370.150.000.00 %036-
74.000.050.100.050.075-0.10-66.67 %11001:01:46
75.000.100.250.310.1750.000.00 %063-
76.000.300.500.660.400.000.00 %0110-
77.000.600.700.780.65-1.20-60.61 %13303:29:35
78.001.151.401.401.275-0.80-36.36 %43800:17:27
79.001.352.752.202.050.000.00 %073-
80.002.654.105.483.3750.000.00 %020-
81.003.605.105.204.350.000.00 %020-
82.004.606.107.555.350.000.00 %013-
83.003.807.505.105.650.000.00 %015-
84.004.909.300.007.100.000.00 %00-
85.005.9010.209.208.050.000.00 %05-
86.007.1010.400.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

VCLT Discussion

投稿を表示