ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

215.89
-22.97
(-9.62%)
終了 3月11日 5:00AM
214.94
-0.95
(-0.44%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.000.000.000.000.00 %00-
180.0034.5037.300.0035.900.000.00 %00-
185.0029.8032.40128.7931.100.000.00 %02-
190.000.000.000.000.000.000.00 %00-
195.0020.4023.100.0021.750.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.0013.1014.7013.2013.900.000.00 %102025/3/11
207.5011.3013.1013.5012.200.000.00 %102025/3/11
210.009.9011.309.9010.600.000.00 %1702025/3/11
212.508.9010.109.209.500.000.00 %602025/3/11
215.007.508.407.807.95-17.50-69.17 %912025/3/11
217.506.307.008.106.650.000.00 %9202025/3/11
220.005.305.705.505.500.000.00 %5202025/3/11
222.504.204.704.504.450.000.00 %6202025/3/11
225.003.304.003.413.65-14.44-80.90 %1572025/3/11
227.502.503.202.552.850.000.00 %1202025/3/11
230.002.152.552.102.35-10.40-83.20 %82252025/3/11
232.500.000.000.000.000.000.00 %00-
235.001.151.601.401.375-8.15-85.34 %5122025/3/11
237.500.901.251.131.075-6.82-85.79 %1652025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.000.000.000.000.00 %00-
180.000.151.250.000.700.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.851.100.850.9750.000.00 %402025/3/11
195.001.351.601.451.4750.000.00 %11102025/3/11
200.001.902.351.752.1250.000.00 %5002025/3/11
205.003.103.603.473.352.47247.00 %2342025/3/11
207.503.804.403.954.103.751,875.00 %252025/3/11
210.000.000.000.000.000.000.00 %00-
212.500.000.000.000.000.000.00 %00-
215.006.707.507.097.106.04575.24 %7252025/3/11
217.507.808.708.508.256.60347.37 %2512025/3/11
220.009.2010.009.659.608.47717.80 %1872025/3/11
222.5010.2011.5012.0010.859.71424.02 %1012025/3/11
225.0011.8013.8012.3412.8010.33513.93 %19162025/3/11
227.5013.1015.6013.7014.3510.60341.94 %22262025/3/11
230.0015.8017.3017.7816.5514.61460.88 %4732025/3/11
232.5017.6019.6017.5018.6013.10297.73 %13122025/3/11
235.0019.6022.1018.4020.8513.93311.63 %5362025/3/11
237.5022.0024.608.1023.300.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

TEAM Discussion

投稿を表示