
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
255.00 | 26.10 | 29.40 | 39.48 | 27.75 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.60 | 19.60 | 12.30 | 18.10 | 0.00 | 0.00 % | 0 | 27 | - |
267.50 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.70 | 15.00 | 19.50 | 13.85 | 0.00 | 0.00 % | 0 | 34 | - |
272.50 | 10.10 | 12.80 | 15.25 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 7.70 | 10.90 | 11.50 | 9.30 | 0.00 | 0.00 % | 0 | 27 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 3.60 | 5.80 | 6.42 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 1.30 | 2.00 | 2.26 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
295.00 | 1.00 | 1.45 | 2.17 | 1.225 | 0.00 | 0.00 % | 0 | 487 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.35 | 0.60 | 0.96 | 0.475 | 0.26 | 37.14 % | 1 | 311 | 23:30:15 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
265.00 | 0.65 | 0.90 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.15 | 1.90 | 1.70 | 1.525 | 0.43 | 33.86 % | 10 | 118 | 23:30:03 |
272.50 | 1.65 | 2.50 | 1.38 | 2.075 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 7.40 | 8.80 | 8.52 | 8.10 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 12.10 | 15.00 | 12.47 | 13.55 | 0.00 | 0.00 % | 0 | 32 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 18.80 | 22.10 | 18.13 | 20.45 | 0.00 | 0.00 % | 0 | 9 | - |
305.00 | 21.20 | 24.50 | 19.69 | 22.85 | 0.00 | 0.00 % | 0 | 15 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約