ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

89.20
-2.34
(-2.56%)
終了 6月12日 5:00AM
90.54
1.34
( 1.50% )
プレマーケット: 7:27PM

Atlassian Corporation PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.004.809.406.967.10-6.50-48.29 %2142026/6/12
82.003.808.2021.656.000.000.00 %08-
83.003.607.3020.485.450.000.00 %019-
84.003.606.4011.355.000.000.00 %060-
85.003.105.209.004.150.000.00 %04-
86.003.304.405.653.850.000.00 %03-
87.002.653.602.803.125-7.00-71.43 %2172026/6/12
88.002.052.902.002.475-22.52-91.84 %146122026/6/12
89.001.552.251.821.90-5.09-73.66 %25292026/6/12
90.001.101.801.001.45-2.90-74.36 %8532026/6/12
91.000.751.401.001.075-4.91-83.08 %10202026/6/12
92.000.451.050.700.75-1.74-71.31 %34412026/6/12
93.000.250.800.550.525-1.50-73.17 %5792026/6/12
94.000.100.650.450.375-1.55-77.50 %14212026/6/12
95.000.100.550.250.325-1.11-81.62 %1902822026/6/12
96.000.150.300.500.225-0.74-59.68 %5422026/6/11
97.000.050.350.250.20-1.25-83.33 %11322026/6/12
98.000.050.350.120.20-0.62-83.78 %10792026/6/12
99.000.050.100.100.075-0.45-81.82 %1121372026/6/12
100.000.050.100.030.075-0.42-93.33 %205522026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.050.350.100.20-0.02-16.67 %1292026/6/12
82.000.050.350.290.200.0945.00 %1272026/6/12
83.000.100.350.250.2250.0313.64 %10952026/6/12
84.000.100.500.260.30-0.03-10.34 %2162026/6/12
85.000.150.650.450.40-0.10-18.18 %181582026/6/12
86.000.300.900.700.600.2555.56 %11182026/6/12
87.000.601.200.990.900.4170.69 %50182026/6/12
88.000.951.551.541.250.6981.18 %12682026/6/12
89.001.252.052.051.650.9383.04 %6662026/6/12
90.001.802.602.552.200.7239.34 %2622172026/6/12
91.002.353.203.632.7751.1345.20 %6402026/6/12
92.003.004.003.903.500.9030.00 %451062026/6/12
93.003.704.804.404.250.8022.22 %11542026/6/12
94.004.508.106.576.302.3957.18 %10542026/6/12
95.005.509.106.957.302.0541.84 %21292026/6/11
96.006.208.307.357.253.75104.17 %2002422026/6/12
97.006.9012.009.009.452.4838.04 %11432026/6/12
98.007.9012.204.6010.050.000.00 %020-
99.008.8013.106.1610.950.000.00 %012-
100.009.8013.5012.2311.655.8491.39 %5882026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.53
(140.95%)
22.71M
VSMEVS Media Holdings Ltd
US$ 1.99
(79.28%)
32.83M
GMMGloba Mofy AI Ltd
US$ 4.51
(56.60%)
6.99M
EDHLEverbright Digital Holding Ltd
US$ 9.14
(52.84%)
4.13M
ADTXAditxt Inc
US$ 0.0185
(42.31%)
416.4M
GELSGelteq Ltd
US$ 0.9799
(-35.95%)
566.46k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
40
NTCLNetClass Technology Inc
US$ 0.2974
(-25.65%)
2.47M
CPOPPop Culture Group Company Ltd
US$ 0.78729
(-25.02%)
401.95k
NXTSNexentis Techgnologies Inc
US$ 4.02
(-19.76%)
7
ADTXAditxt Inc
US$ 0.0185
(42.31%)
416.4M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2677
(-7.69%)
40.62M
VSMEVS Media Holdings Ltd
US$ 1.99
(79.28%)
32.83M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.53
(140.95%)
22.71M
DFNST3 Defense Inc
US$ 0.2825
(10.09%)
21.18M

TEAM Discussion

投稿を表示