出来高 | 66,820 |
|
|||||
ニュース | (10) | ||||||
今日の高値 | 21.50 | 安値 高値 |
|||||
今日の安値 | 21.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team Plc | TEAM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
21.00 | 21.00 | 21.50 | 21.50 | 20.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
16 | 66,820 | - | 21.00 - 41.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:53:00 | O | 4,662 | 21.45p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Team Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.45M | 30.01M | - | 2.12M | -1.52M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 00:48 | Alliance News | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
2024/3/28 | 22:44 | Alliance News | EARNINGS AND TRADING: Northamber loss widens; Ethernity.. |
2024/3/28 | 16:02 | RNS Regulatory News | Team PLC Wrap Retail Offer |
2024/3/28 | 16:01 | RNS Regulatory News | Team PLC Placing, Subscription and Wrap Retail Offer |
2024/3/28 | 16:00 | RNS Regulatory News | Team PLC Final Results |
2024/3/01 | 01:00 | RNS Regulatory News | Team PLC Change of Adviser |
2023/12/27 | 17:41 | Alliance News | IN BRIEF: Team exchanges contracts on Homebuyer for GBP2.4.. |
2023/12/27 | 16:00 | UK Regulatory | Team PLC Acquisition of HBFS |
2023/12/12 | 20:57 | Alliance News | Team PLC buys Neba Financial businesses for GBP1.2 million |
2023/12/12 | 16:00 | UK Regulatory | Team PLC Acquisition of Neba Businesses |
2023/11/09 | 21:20 | UK Regulatory | Team PLC Holding(s) in Company |
2023/11/08 | 18:50 | UK Regulatory | Team PLC Holding(s) in Company |
チャート - Team
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 22.00 | 22.00 | 21.00 | 21.13 | 1,149 | -0.50 | -2.27% |
1ヶ月 | 30.50 | 30.50 | 21.00 | 22.86 | 6,761 | -9.00 | -29.51% |
3ヶ月 | 35.50 | 35.50 | 21.00 | 27.19 | 5,060 | -14.00 | -39.44% |
6ヶ月 | 37.50 | 37.50 | 21.00 | 34.56 | 8,794 | -16.00 | -42.67% |
1年 | 38.50 | 41.00 | 21.00 | 37.36 | 10,314 | -17.00 | -44.16% |
3年 | 89.00 | 89.00 | 21.00 | 64.91 | 17,137 | -67.50 | -75.84% |
5年 | 87.50 | 90.00 | 21.00 | 67.06 | 17,839 | -66.00 | -75.43% |