Atlassian Corporation PLC【TEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.9999	8.53645300433	82.0001	91.27	80.66	3012045	87.61396355	CS
4	-0.745	-0.830129812246	89.745	93.86	74.41	4313608	82.96483175	CS
12	18.885	26.934322185	70.115	119.38	65.2	6691602	85.98398455	CS
26	-56.91	-39.0034953053	145.91	148.73	56.0101	6670735	85.77959322	CS
52	-131.3	-59.6005447118	220.3	219.43	56.0101	4605616	108.67528334	CS
156	-79.13	-47.0647713079	168.13	325.9999	56.0101	2796734	153.27143292	CS
260	-182.07	-67.1671523961	271.07	483.13	56.0101	2474643	174.48223199	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	88.86	-1.85	-2.04	93.7	94.9	88.14	2459037
1783636500	90.71	5.24	6.13	81.36	90.86	80.66	2819482
1783550100	85.47	-2.92	-3.30	86	87.04	83.98	3035085
1783463700	88.39	2.89	3.38	89.11	91.27	87.1101	3761578
1783377300	85.5	1.66	1.98	82.0001	86.84	81.51	2432033
1783031700	83.84	0.67	0.81	82.78	85.59	81.9	3103339
1782945300	83.17	5.38	6.92	80.62	84.61	80.16	3673592
1782858900	77.79	-1.47	-1.85	77.49	79.2	76.47	3322148
1782772500	79.26	0.52	0.66	80.46	82.83	79.01	3142935
1782513300	78.74	4.06	5.44	75.3	79.38	75.3	7934661
1782426900	74.68	-6.87	-8.42	79.1	80.15	74.41	6231044
1782340500	81.55	0.2	0.25	81.27	84.095	80.56	2644801
1782254100	81.35	1.39	1.74	81.47	83.08	79.97	4572294
1782167700	79.96	-2.76	-3.34	81.31	85.5	78.55	5771960
1781822100	82.72	-1.67	-1.98	83.64	85.7019	81.76	7556292
1781735700	84.39	-3.56	-4.05	87.49	88.46	83.83	4892393
1781649300	87.95	-3.6	-3.93	90.6	93	86.9617	4660542
1781562900	91.55	3.03	3.42	90	93.86	88.34	3205369
1781303700	88.52	-0.68	-0.76	89.745	90.05	84.76	4882037
1781217300	89.2	-2.34	-2.56	88.952	91.62	86.51	6746558
1781130900	91.54	-4.07	-4.26	92.79	96.655	91.06	3926090
1781044500	95.61	-2.28	-2.33	95.45	99.0812	92	3423235
1780958100	97.89	-1.58	-1.59	98.03	99.9799	96.12	2872529
1780698900	99.47	-2.03	-2.00	101.39	103.372	96.7852	3800315
1780612500	101.5	-0.03	-0.03	105.49	106.26	100.57	4860377
1780526100	101.53	-7.57	-6.94	106.13	106.13	99.645	5025099
1780439700	109.1	-6.85	-5.91	103.37	109.615	103	7033543
1780353300	115.95	8.34	7.75	113.74	119.38	110.23	12676056
1780094100	107.61	14.32	15.35	97.875	108.48	97.36	13846611
1780007700	93.29	4.22	4.74	90.99	95.23	88.98	5515878
1779921300	89.07	4.15	4.89	84	90.84	83.73	4689020
1779834900	84.92	-0.5	-0.59	83.29	86.03	82	4014624
1779489300	85.42	3.24	3.94	83.52	88.55	83.52	4459288
1779402900	82.18	-4.05	-4.70	82.775	84.3	81	4857570
1779316500	86.23	-0.39	-0.45	84.185	86.7225	82.2004	3900507
1779230100	86.62	-2.82	-3.15	92.8	94.5	85.78	6633034
1779143700	89.435	1.98	2.26	85.8	91.4	85.25	5667789
1778884500	87.46	6.6	8.16	82.1	89.19	82.1	6811332
1778798100	80.86	0.24	0.30	80.33	82.5	78.2	4544734
1778711700	80.62	-4.38	-5.15	84.44	84.89	80.2	6254964
1778625300	85	-2.31	-2.65	87.31	88.2	83.38	5969229
1778538900	87.31	-4.29	-4.68	90.24	92.43	84.9	7924964
1778279700	91.6	-0.77	-0.83	88.64	92.13	84.42	12633863
1778193300	92.37	3.57	4.02	91.61	95	90.42	12647952
1778106900	88.8	-3.55	-3.84	91.48	91.48	84.485	10292116
1778020500	92.35	-0.81	-0.87	92.49	93.9	88.93	7603053
1777934100	93.16	4.28	4.82	88.17	96.3179	87.46	15939804
1777674900	88.88	20.29	29.58	82.89	90.23	82.05	27372303
1777588500	68.59	-1.9	-2.70	69.585	69.585	66.55	8549439
1777502100	70.49	0.78	1.12	69.6	70.7	68.48	3861189
1777415700	69.71	0.49	0.71	69.87	72.8	69.375	4813987
1777329300	69.22	-2.33	-3.26	69.42	71.97	68.86	5723738
1777070100	71.55	3.93	5.81	68.63	71.96	68.32	5272588
1776983700	67.62	-6.39	-8.63	67.2	68.05	65.2	7796502
1776897300	74.01	2.79	3.92	71.37	74.585	70.35	7526708
1776810900	71.22	-0.26	-0.36	71.95	75.95	70.6093	6089288
1776724500	71.48	4.54	6.78	67	71.589	66.319999	8290378
1776465300	66.94	-1.79	-2.60	70.115	70.5	65.91	23910698
1776378900	68.73	2.73	4.14	69.78	71.0699	66.849999	9571570
1776292500	66	6.29	10.53	61.38	66.105	60.43	10862651
1776206100	59.71	-1.59	-2.59	61.96	63.45	59.36	6926516
1776119700	61.3	4.15	7.26	57.5	61.4	56.72	10171692