ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

99.72
-0.36
(-0.36%)
終了 2月26日 6:00AM
99.72
-0.03
(-0.03%)
取引時間後: 7:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.8011.508.6010.150.000.00 %02-
91.008.2010.7010.329.450.000.00 %03-
92.006.709.6011.008.150.000.00 %06-
93.006.708.306.207.500.000.00 %01-
94.005.606.403.506.000.000.00 %07-
95.005.505.906.325.700.000.00 %037-
96.004.004.505.384.250.000.00 %010-
97.003.303.603.693.45-0.31-7.75 %23592025/2/26
98.002.652.853.052.750.000.00 %014-
99.002.002.203.292.100.4415.44 %8412025/2/26
100.001.802.052.151.9250.000.00 %0124-
101.001.051.201.181.125-0.42-26.25 %4252025/2/26
102.000.700.850.730.775-0.40-35.40 %132352025/2/26
103.000.450.600.570.525-0.23-28.75 %11402025/2/26
104.000.300.500.580.400.000.00 %074-
105.000.150.250.250.20-0.10-28.57 %801502025/2/26
106.000.150.200.120.175-0.03-20.00 %10632025/2/25
107.000.050.200.120.1250.000.00 %066-
108.000.040.400.040.220.000.00 %0183-
109.000.050.750.050.400.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.090.750.090.420.000.00 %012-
91.000.080.400.080.240.000.00 %012-
92.000.130.250.130.190.000.00 %012-
93.000.120.200.120.160.000.00 %027-
94.000.150.250.150.200.000.00 %1202025/2/26
95.000.200.300.230.250.000.00 %057-
96.000.400.500.400.450.0721.21 %6112025/2/26
97.000.450.600.400.5250.000.00 %021-
98.000.650.850.610.750.000.00 %036-
99.000.951.151.151.050.2832.18 %2282025/2/25
100.001.701.901.691.800.3223.36 %2525082025/2/26
101.002.252.502.282.3750.6136.53 %1101062025/2/26
102.002.402.702.252.550.000.00 %041-
103.002.953.303.403.1250.5519.30 %2402025/2/25
104.003.704.102.753.900.000.00 %08-
105.004.405.203.904.800.000.00 %04-
106.005.106.505.505.800.000.00 %03-
107.006.708.004.807.350.000.00 %03-
108.007.008.700.007.850.000.00 %00-
109.008.4010.0011.419.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock