ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

910.34
20.25
(2.28%)
終了 7月12日 5:00AM
910.56
0.22
(0.02%)
取引時間後: 8:59AM

Seagate Technology Holdings PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.0072.3085.7079.1079.00-9.50-10.72 %161312026/7/11
865.0069.2082.3057.4075.750.000.00 %402026/7/10
870.0064.3078.9072.0071.60-9.37-11.52 %3822026/7/11
875.0063.7076.0037.5069.850.000.00 %03-
880.0061.0072.8076.8366.901.431.90 %61332026/7/11
885.0056.4070.0058.3063.20-0.10-0.17 %1032026/7/11
890.0053.5066.8063.7060.15-8.80-12.14 %81182026/7/11
895.0050.5064.2044.8557.35-34.65-43.58 %642026/7/10
900.0049.9056.0052.0052.95-2.02-3.74 %572,0932026/7/11
905.0045.2058.8052.0052.00-4.00-7.14 %1322026/7/11
910.0045.7052.1049.0048.903.698.14 %297302026/7/11
915.0040.8053.5046.2647.15-8.54-15.58 %14242026/7/11
920.0040.9049.0042.6044.95-8.90-17.28 %581672026/7/11
925.0038.4044.8043.0041.60-4.70-9.85 %2272026/7/11
930.0036.5041.0040.4638.755.4615.60 %321002026/7/11
935.0031.8044.5041.0038.150.501.23 %10142026/7/11
940.0029.6042.4038.5036.004.9014.58 %51222026/7/11
945.0027.9040.5036.7434.200.000.00 %302026/7/11
950.0026.3035.0030.1430.65-5.21-14.74 %1381632026/7/11
955.0026.0033.2030.7529.6014.6590.99 %312026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.0023.6030.8025.2027.20-9.66-27.71 %462142026/7/11
865.0024.1032.5026.9928.300.000.00 %2002026/7/11
870.0027.1033.4035.9130.25-4.79-11.77 %21282026/7/10
875.0030.0039.1031.8934.55-10.18-24.20 %1322026/7/11
880.0031.4040.2032.9035.80-10.74-24.61 %142112026/7/11
885.0030.8042.2032.8036.50-11.61-26.14 %672026/7/11
890.0035.0039.0042.0037.00-54.00-56.25 %11082026/7/11
895.0034.7047.5040.8041.10-8.76-17.68 %142026/7/11
900.0039.9049.6041.4044.75-15.60-27.37 %464382026/7/11
905.0039.3051.8043.0045.55-12.60-22.66 %332026/7/11
910.0045.3053.2046.2349.25-16.87-26.74 %11102026/7/11
915.0044.8057.7049.9251.25-13.35-21.10 %512026/7/11
920.0046.8060.7051.2953.75-8.61-14.37 %431692026/7/11
925.0049.5061.5052.5555.50-11.02-17.34 %2012026/7/11
930.0052.9065.8070.2659.352.313.40 %182432026/7/10
935.0055.1069.100.0062.100.000.00 %00-
940.0062.0071.9067.3566.95-68.05-50.26 %72032026/7/11
945.0061.2075.000.0068.100.000.00 %00-
950.0066.0078.2068.0072.10-14.95-18.02 %141032026/7/11
955.0067.7078.4076.8773.050.000.00 %102026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock