ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

88.00
1.36
(1.57%)
終了 3月9日 6:00AM
88.00
0.00
(0.00%)
取引時間後: 9:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0017.4019.000.0018.200.000.00 %00-
75.0011.4015.200.0013.300.000.00 %00-
80.006.509.400.007.950.000.00 %00-
81.007.208.100.007.650.000.00 %00-
82.006.306.600.006.450.000.00 %00-
83.004.905.700.005.300.000.00 %00-
84.004.604.900.004.750.000.00 %00-
85.003.804.100.003.950.000.00 %00-
86.003.103.402.533.250.000.00 %302025/3/08
87.002.452.702.252.5750.000.00 %502025/3/08
88.001.902.152.022.025-6.24-75.54 %11522025/3/08
89.001.451.601.491.525-0.51-25.50 %332025/3/08
90.001.051.201.151.125-0.10-8.00 %13312025/3/08
91.000.200.900.800.55-2.10-72.41 %542025/3/08
92.000.500.700.670.600.0711.67 %307222025/3/08
93.000.350.500.800.4250.000.00 %1202025/3/08
94.000.250.350.450.30-0.10-18.18 %6192025/3/08
95.000.150.250.300.200.000.00 %0165-
96.000.100.200.240.150.000.00 %04-
97.000.050.350.840.200.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.040.750.040.3950.000.00 %06-
75.000.080.200.080.140.000.00 %034-
80.000.150.250.120.200.000.00 %03-
81.000.200.300.280.25-0.12-30.00 %222025/3/08
82.000.300.400.400.350.000.00 %302025/3/08
83.000.400.550.600.4750.000.00 %402025/3/08
84.000.550.750.750.65-0.07-8.54 %412025/3/08
85.000.800.950.900.8750.50125.00 %6222025/3/08
86.001.051.251.111.150.2123.33 %076-
87.001.401.602.351.500.2813.53 %1192025/3/07
88.001.852.102.171.9750.000.00 %025-
89.002.352.552.472.45-0.58-19.02 %1242025/3/08
90.002.953.203.003.0750.5020.00 %1382025/3/08
91.003.603.904.003.750.000.00 %039-
92.004.404.704.634.55-1.25-21.26 %61842025/3/08
93.005.105.502.555.300.000.00 %06-
94.006.106.402.456.250.000.00 %016-
95.005.808.906.007.35-1.64-21.47 %5282025/3/08
96.006.809.906.208.350.000.00 %025-
97.007.8010.802.209.300.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock