ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

100.00
-1.66
(-1.63%)
終値: 11月28日 6:00AM
100.00
-0.05
( -0.05% )
取引時間後: 6:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.7010.408.9810.05-0.91-9.20 %222303:41:39
91.008.609.400.009.000.000.00 %00-
92.007.708.407.028.05-3.05-30.29 %222903:41:39
93.006.607.509.127.050.000.00 %08-
94.005.606.507.906.050.000.00 %03-
95.004.606.404.705.500.000.00 %05-
96.003.705.804.314.750.000.00 %03-
97.001.705.203.603.450.000.00 %02-
98.000.503.504.032.000.000.00 %04-
99.001.101.350.601.225-2.37-79.80 %133003:02:04
100.000.351.750.461.05-1.69-78.60 %47604:34:48
101.000.102.550.661.325-0.79-54.48 %592905:55:43
102.000.050.550.480.30-0.72-60.00 %904905:55:43
103.000.200.100.050.15-0.55-91.67 %14901:50:56
104.000.300.350.050.325-0.25-83.33 %111102:37:51
105.000.050.050.030.05-0.12-80.00 %299000:48:35
106.000.051.350.050.700.000.00 %0115-
107.000.130.050.130.090.000.00 %067-
108.000.062.600.061.330.000.00 %071-
109.000.091.350.090.720.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.050.050.050.050.000.00 %08-
91.000.040.500.040.270.000.00 %013-
92.000.021.350.020.6850.000.00 %010-
93.000.101.350.100.7250.000.00 %032-
94.000.071.350.070.710.000.00 %017-
95.000.101.600.100.850.000.00 %04-
96.000.051.350.050.700.000.00 %050-
97.000.050.450.070.25-0.33-82.50 %21604:34:54
98.000.051.000.040.525-0.11-73.33 %409504:58:37
99.000.050.600.200.3250.000.00 %34204:53:44
100.000.400.700.400.55-0.05-11.11 %222605:41:29
101.001.001.651.001.3250.4375.44 %773605:08:13
102.000.802.152.651.4751.95278.57 %1,1281,11001:34:30
103.002.103.701.572.900.000.00 %058-
104.003.704.407.814.050.000.00 %06-
105.004.705.202.754.950.000.00 %045-
106.005.706.407.906.051.3420.43 %25404:44:01
107.005.607.300.006.450.000.00 %00-
108.007.708.409.488.050.000.00 %00-
109.008.7010.704.399.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCOOnconetix Inc
US$ 0.923
(39.43%)
371.21k
BMRABiomerica Inc
US$ 0.4297
(33.41%)
10.01M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
75.79k
MDAISpectral AI Inc
US$ 1.72
(17.81%)
397.03k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
10.42k
APLTApplied Therapeutics Inc
US$ 1.8799
(-78.06%)
8.95M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3046
(-27.73%)
469.89k
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
TCBPTC BioPharm Holdings PLC
US$ 0.5146
(-14.23%)
168.65k
CRKNCrown Electrokinetics Corporation
US$ 0.308
(10.35%)
12.07M
BMRABiomerica Inc
US$ 0.437
(35.67%)
10.01M
PGHLPrimega Group Holdings Ltd
US$ 1.82
(10.30%)
9.7M
IDAIT Stamp Inc
US$ 0.7141
(-14.99%)
9.48M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
8.95M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock