Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.25 | -12.2194513716 | 100.25 | 103.87 | 86.39 | 5019401 | 94.30844648 | CS |
| 4 | -9.06 | -9.33443230991 | 97.06 | 103.87 | 86.39 | 3220772 | 97.81700674 | CS |
| 12 | -10.01 | -10.2132435466 | 98.01 | 111.905 | 85.25 | 3255427 | 96.07793802 | CS |
| 26 | -11.35 | -11.4242576749 | 99.35 | 115.32 | 85.25 | 2674641 | 99.35272251 | CS |
| 52 | -6.63 | -7.00623480926 | 94.63 | 115.32 | 82.31 | 2628229 | 97.3878218 | CS |
| 156 | -14.27 | -13.9532609758 | 102.27 | 115.32 | 47.47 | 2469119 | 79.01849796 | CS |
| 260 | 42.34 | 92.7288655278 | 45.66 | 117.67 | 39.02 | 2622110 | 75.39013072 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 88 | 1.36 | 1.57 | 86.855 | 89.77 | 86.3 | 4617048 |
| 1741304100 | 86.64 | -5.79 | -6.26 | 90.55 | 90.67 | 86.39 | 5422632 |
| 1741217700 | 92.43 | -1.65 | -1.75 | 93.68 | 93.7699 | 90.19 | 5175662 |
| 1741131300 | 94.08 | -5.98 | -5.98 | 98.95 | 99.62 | 94.01 | 7026370 |
| 1741044900 | 100.06 | -1.85 | -1.82 | 102.95 | 103.87 | 99.78 | 3190382 |
| 1740785700 | 101.91 | 1.24 | 1.23 | 100.25 | 102.29 | 99.68 | 4521392 |
| 1740699300 | 100.67 | 0.4 | 0.40 | 102.57 | 103.84 | 100.59 | 4616046 |
| 1740612900 | 100.27 | 0.55 | 0.55 | 100.32 | 101.35 | 99.7 | 1924115 |
| 1740526500 | 99.72 | -0.36 | -0.36 | 100 | 101.69 | 99.2868 | 3400432 |
| 1740440100 | 100.08 | -0.77 | -0.76 | 100.97 | 101.99 | 99.235 | 4204139 |
| 1740180900 | 100.85 | -1.79 | -1.74 | 102.67 | 103.42 | 100.5 | 2484238 |
| 1740094500 | 102.64 | -0.36 | -0.35 | 103.07 | 103.37 | 101.55 | 1479152 |
| 1740008100 | 103 | -0.1 | -0.10 | 102.93 | 103.46 | 102.47 | 1726983 |
| 1739921700 | 103.1 | 1.63 | 1.61 | 102.56 | 103.29 | 100.94 | 2244230 |
| 1739576100 | 101.47 | -0.01 | -0.01 | 102.15 | 102.4 | 100.62 | 2235092 |
| 1739489700 | 101.48 | 2.27 | 2.29 | 99.39 | 102.74 | 99.39 | 2554987 |
| 1739403300 | 99.21 | 1.38 | 1.41 | 96.72 | 100.66 | 96.1001 | 3385213 |
| 1739316900 | 97.83 | 0.03 | 0.03 | 97.225 | 99.36 | 97.187 | 2133941 |
| 1739230500 | 97.8 | 1.65 | 1.72 | 97.31 | 98.2 | 96.7137 | 1946400 |
| 1738971300 | 96.15 | -0.39 | -0.40 | 97.06 | 98.25 | 95.46 | 1975915 |
| 1738884900 | 96.54 | 1.11 | 1.16 | 96.1 | 96.78 | 95.63 | 2300267 |
| 1738798500 | 95.43 | 0.92 | 0.97 | 94.62 | 96.13 | 94.165 | 2680666 |
| 1738712100 | 94.51 | 1.03 | 1.10 | 92.88 | 94.79 | 92.68 | 2932252 |
| 1738625700 | 93.48 | -2.88 | -2.99 | 94.5 | 95.63 | 92.91 | 3434622 |
| 1738366500 | 96.36 | -1.92 | -1.95 | 97.99 | 99.99 | 96.27 | 2819459 |
| 1738280100 | 98.28 | -1.1 | -1.11 | 101.15 | 101.42 | 97.95 | 4193108 |
| 1738193700 | 99.38 | -0.89 | -0.89 | 101.48 | 102.03 | 99.09 | 2570870 |
| 1738107300 | 100.27 | -3.21 | -3.10 | 104.02 | 104.03 | 98.82 | 3453626 |
| 1738020900 | 103.48 | -4.71 | -4.35 | 105.1 | 107 | 102.32 | 4159316 |
| 1737761700 | 108.19 | 0.01 | 0.01 | 108.74 | 110.24 | 107.6 | 3311359 |
| 1737675300 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1737588900 | 108.18 | 6.93 | 6.84 | 108.63 | 111.905 | 107.965 | 8723023 |
| 1737502500 | 101.25 | 3.58 | 3.67 | 99.85 | 102.54 | 99.215 | 6487438 |
| 1737156900 | 97.67 | 2.6 | 2.73 | 96.6 | 97.93 | 95.6 | 5656371 |
| 1737070500 | 95.07 | 0.73 | 0.77 | 94.38 | 95.82 | 93.7 | 3820561 |
| 1736984100 | 94.34 | 3.11 | 3.41 | 92.13 | 94.98 | 92.13 | 3852961 |
| 1736897700 | 91.23 | 2.3 | 2.59 | 89.36 | 91.745 | 89.1003 | 3251829 |
| 1736811300 | 88.93 | 0.06 | 0.07 | 87.55 | 89.7 | 86.97 | 2715805 |
| 1736552100 | 88.87 | 0.18 | 0.20 | 87.44 | 88.99 | 86.64 | 2235867 |
| 1736379300 | 88.69 | -0.91 | -1.02 | 89.27 | 89.43 | 87.89 | 3189091 |
| 1736292900 | 89.6 | 0.49 | 0.55 | 89.83 | 90.89 | 89.27 | 2379089 |
| 1736206500 | 89.11 | -0.04 | -0.04 | 90.32 | 91.59 | 88.75 | 2489209 |
| 1735947300 | 89.15 | 2.76 | 3.19 | 86.92 | 89.18 | 86.785 | 2343544 |
| 1735860900 | 86.39 | 0.08 | 0.09 | 87.21 | 87.54 | 85.785 | 2046622 |
| 1735688100 | 86.31 | -0.22 | -0.25 | 86.59 | 87.22 | 85.73 | 1458447 |
| 1735601700 | 86.53 | -0.86 | -0.98 | 86.68 | 86.855 | 85.25 | 1731230 |
| 1735342500 | 87.39 | -1.01 | -1.14 | 87.94 | 88.825 | 87 | 1611449 |
| 1735256100 | 88.4 | -0.09 | -0.10 | 88.73 | 89.17 | 88.146 | 1383010 |
| 1735077840 | 88.49 | -0.04 | -0.05 | 88.32 | 89.125 | 88.03 | 1142224 |
| 1734996900 | 88.53 | 1.22 | 1.40 | 87.46 | 88.62 | 87.3 | 2106089 |
| 1734737700 | 87.31 | -0.23 | -0.26 | 88.09 | 89.01 | 86.87 | 6070649 |
| 1734651300 | 87.54 | -4.06 | -4.43 | 91.6 | 92.11 | 87.41 | 4544686 |
| 1734564900 | 91.6 | -2.89 | -3.06 | 94.6 | 95.31 | 91.52 | 3129639 |
| 1734478500 | 94.49 | -1.09 | -1.14 | 94.8 | 96.4599 | 94.09 | 2405128 |
| 1734392100 | 95.58 | -0.17 | -0.18 | 95.32 | 97.15 | 95.04 | 3583341 |
| 1734132900 | 95.75 | -1.89 | -1.94 | 97.58 | 98.31 | 95.52 | 4960733 |
| 1734046500 | 97.64 | -0.75 | -0.76 | 98.46 | 100.18 | 97.115 | 2834735 |
| 1733960100 | 98.39 | 0.8 | 0.82 | 97.95 | 99.13 | 96.57 | 2555608 |
| 1733873700 | 97.59 | -1.38 | -1.39 | 98.85 | 98.94 | 96.77 | 2812372 |
| 1733787300 | 98.97 | 0.46 | 0.47 | 98.43 | 99.9 | 98.1 | 2437145 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
