ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

128.66
6.38
(5.22%)
終了 3月6日 6:00AM
131.00
2.34
(1.82%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0046.6050.800.0048.700.000.00 %00-
85.0042.0045.800.0043.900.000.00 %00-
90.0037.0041.4035.1739.200.000.00 %01-
95.0032.1036.200.0034.150.000.00 %00-
100.0028.0030.5024.2029.250.000.00 %027-
105.0022.5026.4022.5024.45-0.30-1.32 %4112025/3/06
110.0018.9021.0018.4019.950.000.00 %015-
115.0015.1016.7015.5515.903.3327.25 %2722025/3/06
120.0011.7012.9011.1812.302.1824.22 %20522025/3/06
125.008.5010.808.809.650.708.64 %11742025/3/06
130.005.807.806.206.800.6110.91 %11882025/3/06
135.004.204.904.124.550.6217.71 %13572025/3/06
140.002.204.802.553.500.7844.07 %41312025/3/06
145.001.252.001.701.6250.6054.55 %6472025/3/06
150.000.751.151.000.950.4892.31 %11772025/3/06
155.000.401.350.380.8750.000.00 %023-
160.000.250.800.300.5250.0836.36 %131462025/3/06
165.000.150.300.260.2250.1173.33 %11382025/3/06
170.000.091.500.100.7950.0111.11 %91022025/3/05
175.000.100.750.100.4250.000.00 %047-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.600.550.600.5750.000.00 %02-
85.001.251.351.251.300.000.00 %09-
90.001.551.401.551.4750.000.00 %024-
95.000.050.900.500.4750.000.00 %060-
100.000.050.650.400.35-0.50-55.56 %41152025/3/06
105.000.350.700.760.5250.000.00 %0162-
110.000.902.251.431.5750.3330.00 %41072025/3/06
115.001.452.251.901.85-0.15-7.32 %2582025/3/06
120.003.004.305.503.650.000.00 %0149-
125.004.706.706.235.701.0319.81 %1302025/3/06
130.007.008.507.867.750.000.00 %069-
135.009.9012.0013.5010.950.000.00 %0264-
140.0013.0015.8014.3714.40-2.15-13.01 %1302025/3/06
145.0016.4019.8022.5818.100.000.00 %031-
150.0020.6023.3023.9821.950.000.00 %018-
155.0025.0028.6035.7026.800.000.00 %020-
160.0030.0033.4022.5231.700.000.00 %010-
165.0034.6038.3034.1036.450.000.00 %022-
170.0039.2043.2038.7541.200.000.00 %02-
175.0044.3048.2064.9046.250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

STRL Discussion

投稿を表示