ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

178.00
3.28
( 1.88% )
更新日時: 01:31:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0046.2049.5043.1047.85-1.46-3.28 %18323:35:00
135.0041.2044.5034.2042.850.000.00 %043-
140.0036.2039.4033.0037.80-4.00-10.81 %82023:36:26
145.0031.2034.5033.1432.850.000.00 %011-
150.0026.9029.3024.5028.100.000.00 %0106-
155.0021.9024.3022.4023.100.000.00 %011-
160.0016.7019.3012.6918.000.000.00 %019-
165.0011.6014.5020.0013.050.000.00 %0112-
170.007.108.8027.707.950.000.00 %0108-
175.002.404.501.353.45-0.63-31.82 %21900:07:14
180.000.601.450.601.0250.000.00 %048-
185.000.481.350.480.9150.000.00 %056-
190.001.261.301.261.280.000.00 %063-
195.000.100.050.050.075-0.05-50.00 %43201:05:10
200.000.050.050.050.050.000.00 %0137-
210.000.040.050.040.0450.000.00 %0136-
220.000.071.300.070.6850.000.00 %030-
230.000.181.300.180.740.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.781.300.781.040.000.00 %0182-
135.000.251.300.250.7750.000.00 %058-
140.000.501.300.500.900.000.00 %062-
145.000.201.300.200.750.000.00 %048-
150.000.050.050.050.05-0.61-92.42 %25800:04:22
155.000.161.350.160.7550.000.00 %07-
160.001.201.351.201.2750.000.00 %049-
165.001.001.351.001.1750.000.00 %0101-
170.001.300.251.300.7750.000.00 %066-
175.000.201.751.710.975-2.69-61.14 %105400:04:16
180.001.953.905.812.9251.0121.04 %105100:04:16
185.005.908.5012.907.200.000.00 %010-
190.0010.9013.4016.7612.150.000.00 %05-
195.0015.7018.4025.0817.050.000.00 %05-
200.0020.7023.4011.0022.050.000.00 %00-
210.0030.5033.800.0032.150.000.00 %00-
220.0040.5043.8031.9042.150.000.00 %00-
230.0050.7053.100.0051.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
HSDTHelius Medical Technologies Inc
US$ 0.835
(73.96%)
95.87M
OPTXSyntec Optics Holdings Inc
US$ 3.17
(63.40%)
20.78M
PBMPsyence Biomedical Ltd
US$ 3.98
(61.79%)
20.44M
CYNCYNGN Inc
US$ 0.3954
(-75.44%)
16.84M
MTEMMolecular Templates Inc
US$ 0.1379
(-60.60%)
4.87M
PRFXPainReform Ltd
US$ 4.976
(-55.41%)
1.87M
GALTGalectin Therapeutics Inc
US$ 0.90
(-55.00%)
6.54M
FNGRFingerMotion Inc
US$ 1.3009
(-34.96%)
1.7M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6601
(15.81%)
169.8M
TAOPTaoping Inc BVI
US$ 0.4294
(35.46%)
125.7M
RGTIRigetti Computing Inc
US$ 9.3488
(25.15%)
117.79M
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M

STRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock