ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

682.29
-24.88
(-3.52%)
終了 7月12日 5:00AM
685.0827
2.79
(0.41%)
取引時間後: 8:34AM

Sterling Infrastructure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.0093.80103.40117.8298.600.000.00 %0203-
600.0083.6093.6077.8088.600.000.00 %0202-
610.0075.3085.3090.0080.300.000.00 %03-
620.0067.6077.60212.0072.600.000.00 %020-
630.0060.0070.00107.3065.000.000.00 %024-
640.0052.6062.30209.2057.450.000.00 %01-
650.0045.7055.4073.1450.550.000.00 %011-
660.0039.9049.3065.7044.600.000.00 %041-
670.0033.4043.2035.2338.30-0.000.00 %02-
680.0029.8039.0034.2034.40-18.80-35.47 %4102026/7/11
690.0023.7031.3029.0027.50-17.55-37.70 %152026/7/11
700.0020.6026.1027.2523.35-11.25-29.22 %30382026/7/11
710.0015.6023.6018.4019.60-12.60-40.65 %1132026/7/11
720.0012.5019.3017.4015.90-12.60-42.00 %1592026/7/10
730.009.5017.8025.5413.650.000.00 %048-
740.007.1014.2011.2010.65-11.60-50.88 %262026/7/11
750.006.9012.408.809.65-12.70-59.07 %2202026/7/11
760.003.5010.9012.407.20-7.20-36.73 %192026/7/10
770.002.2010.607.006.40-3.15-31.03 %2122026/7/10
780.001.159.304.505.225-8.30-64.84 %3122026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.000.706.804.203.75-0.05-1.18 %4472026/7/11
600.000.907.004.753.950.000.00 %079-
610.003.209.907.006.550.101.45 %3222026/7/11
620.005.1012.108.708.601.3017.57 %692026/7/11
630.007.0014.9010.0010.95-1.15-10.31 %3412026/7/11
640.009.3017.6013.5013.451.9016.38 %1302026/7/11
650.0013.0019.1016.3116.052.3116.50 %2752026/7/11
660.0016.3023.9016.4720.100.000.00 %051-
670.0019.5028.5025.0024.003.8518.20 %3182026/7/11
680.0024.0032.9023.8528.450.000.00 %021-
690.0030.3039.9041.5535.1012.4042.54 %1302026/7/10
700.0035.6045.2041.0240.407.4222.08 %21542026/7/11
710.0041.8051.7037.6046.750.000.00 %037-
720.0047.4057.4042.9052.400.000.00 %050-
730.0054.8064.8049.5559.800.000.00 %057-
740.0062.3072.3067.6567.306.6510.90 %10992026/7/11
750.0069.4079.4063.4074.400.000.00 %064-
760.0078.1087.7072.4582.900.000.00 %043-
770.0086.9096.8085.3091.8510.3013.73 %1442026/7/10
780.0095.30105.20100.78100.25-31.58-23.86 %2942026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

STRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock