ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

857.76
-8.91
(-1.03%)
終了 6月17日 5:00AM
858.04
0.28
(0.03%)
取引時間後: 8:56AM

Sterling Infrastructure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
760.0094.30104.30142.0099.300.000.00 %07-
770.0085.0095.00102.0090.000.000.00 %011-
780.0075.2085.2092.6080.200.000.00 %036-
790.0065.4075.4082.3070.400.000.00 %020-
800.0056.7066.7072.4061.700.000.00 %037-
810.0048.6058.6066.0053.600.000.00 %05-
820.0041.1051.0054.0046.05-10.00-15.62 %6182026/6/17
830.0034.4044.2038.8039.30-20.90-35.01 %2332026/6/17
840.0027.7037.0040.2732.35-12.13-23.15 %2272026/6/17
850.0023.3030.9033.0027.10-15.20-31.54 %31002026/6/17
860.0018.9027.2025.0023.05-35.00-58.33 %3442026/6/17
870.0014.3023.1020.5018.70-10.42-33.70 %11312026/6/17
880.0010.8019.0029.0514.900.000.00 %060-
890.008.8016.2024.9512.500.000.00 %019-
900.006.9013.0012.509.95-7.85-38.57 %4652026/6/17
910.005.1011.4017.508.250.000.00 %022-
920.004.208.306.406.25-7.00-52.24 %2242026/6/17
930.003.209.5010.006.350.000.00 %012-
940.003.207.209.395.200.000.00 %027-
950.001.558.603.015.075-4.90-61.95 %2492026/6/17

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
760.000.054.802.212.4250.000.00 %027-
770.001.003.103.332.05-1.07-24.32 %2482026/6/17
780.002.008.405.905.201.9549.37 %10422026/6/17
790.001.258.204.654.725-1.55-25.00 %4122026/6/17
800.002.657.105.104.875-1.67-24.67 %24652026/6/17
810.003.5011.505.607.50-4.20-42.86 %6252026/6/16
820.005.1012.508.588.80-1.31-13.25 %7262026/6/16
830.008.3016.0010.7112.15-0.29-2.64 %28492026/6/17
840.0012.2019.1015.0515.651.057.50 %21452026/6/17
850.0015.8023.6019.0019.700.804.40 %10972026/6/17
860.0021.8028.8022.3025.301.708.25 %11432026/6/17
870.0025.8035.8030.8030.805.9023.69 %4102026/6/17
880.0031.9041.9035.1736.900.000.00 %028-
890.0038.9048.9066.0043.900.000.00 %012-
900.0046.9056.9047.0051.90-13.00-21.67 %4132026/6/17
910.0054.5064.5041.0059.500.000.00 %03-
920.0062.8072.80116.2067.800.000.00 %04-
930.0071.9081.9099.0076.900.000.00 %06-
940.0081.2091.2094.0086.200.000.00 %03-
950.0091.30101.3077.0096.300.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

STRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock