ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

11.18
-1.41
(-11.20%)
終値: 3月11日 5:00AM
10.66
-0.52
( -4.65% )
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.656.207.655.4250.000.00 %07-
6.004.256.155.755.200.000.00 %7023:30:45
6.503.705.605.404.650.000.00 %2001:01:08
7.003.554.904.654.225-0.24-4.91 %117701:42:39
7.502.954.306.703.6250.000.00 %03-
8.002.944.053.903.495-0.45-10.34 %11923:24:25
8.502.412.923.472.6650.000.00 %1000:51:05
9.001.862.562.172.21-1.85-46.02 %52403:56:18
9.501.681.961.831.82-1.37-42.81 %3291204:26:31
10.001.151.501.291.325-1.23-48.81 %3,72049904:58:27
10.500.900.940.940.92-1.26-57.27 %36166704:57:15
11.000.590.610.600.60-1.09-64.50 %2,39665104:59:29
11.500.350.360.360.355-0.89-71.20 %5,14563704:59:40
12.000.190.200.200.195-0.66-76.74 %12,7351,08404:59:57
12.500.100.110.100.105-0.46-82.14 %9,2112,86504:59:23
13.000.050.060.060.055-0.26-81.25 %8,7545,54104:59:14
13.500.030.040.030.035-0.15-83.33 %6,1915,37304:59:26
14.000.020.030.020.025-0.06-75.00 %4,5676,54004:59:43
14.500.010.020.010.015-0.04-80.00 %2,2886,15204:57:20
15.000.010.020.020.015-0.02-50.00 %3,0557,42704:56:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.010.010.010.010.000.00 %01-
6.000.000.210.000.000.000.00 %00-
6.500.010.010.010.010.000.00 %01-
7.000.010.010.010.010.000.00 %01-
7.500.010.010.010.010.000.00 %8324304:06:52
8.000.010.050.010.03-0.02-66.67 %11372304:58:19
8.500.020.040.020.030.000.00 %5601,39604:54:17
9.000.030.040.040.0350.02100.00 %2,1462,55404:59:23
9.500.070.080.070.0750.04133.33 %9879604:58:46
10.000.130.140.140.1350.11366.67 %7,42412,12204:59:46
10.500.240.260.240.250.18300.00 %2,6041,40804:59:59
11.000.400.430.420.4150.34425.00 %6,4331,83304:59:49
11.500.660.690.700.6750.55366.67 %4,8503,90004:59:20
12.001.001.031.021.0150.76292.31 %9,8035,11704:59:20
12.501.391.501.461.4450.99210.64 %1,2204,57104:58:17
13.001.792.101.911.9451.16154.67 %9856,13804:57:35
13.502.162.472.522.3151.46137.74 %6903,57204:55:17
14.002.812.952.872.881.3993.92 %9456,47304:58:58
14.503.303.403.353.351.3466.67 %2882,98404:59:32
15.003.754.303.854.0251.3252.17 %4702,93404:55:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock