ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

9.57
-1.07
(-10.06%)
終了 4月5日 5:00AM
8.78
-0.79
( -8.25% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.407.259.796.3250.000.00 %09-
4.004.656.350.005.500.000.00 %00-
5.003.905.605.654.750.000.00 %017-
5.503.404.800.004.100.000.00 %00-
6.001.604.155.282.8750.000.00 %02-
6.502.013.702.732.8550.000.00 %102025/4/05
7.001.942.742.382.34-1.65-40.94 %53242025/4/05
7.501.952.242.132.095-1.77-45.38 %942025/4/05
8.001.551.831.801.69-1.23-40.59 %104122025/4/05
8.501.311.371.291.34-0.87-40.28 %20182025/4/05
9.000.971.000.960.985-0.75-43.86 %7322102025/4/05
9.500.660.700.680.68-0.59-46.46 %3,581772025/4/05
10.000.430.450.430.44-0.51-54.26 %6,3068672025/4/05
10.500.260.280.260.27-0.38-59.38 %4,7153602025/4/05
11.000.150.160.150.155-0.24-61.54 %4,8711,4782025/4/05
11.500.090.100.090.095-0.15-62.50 %3,1442,8472025/4/05
12.000.050.060.060.055-0.07-53.85 %4,0373,3122025/4/05
12.500.030.040.040.035-0.04-50.00 %1,0944,5872025/4/05
13.000.020.030.030.025-0.02-40.00 %8285,7722025/4/05
13.500.010.030.020.02-0.02-50.00 %5783,8882025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.270.000.000.000.00 %00-
4.000.000.010.010.000.000.00 %3002025/4/05
5.000.010.020.020.015-0.10-83.33 %2922025/4/05
5.500.010.190.030.100.000.00 %12702025/4/05
6.000.040.050.050.0450.03150.00 %5,10432025/4/05
6.500.060.070.060.0650.000.00 %89302025/4/05
7.000.080.090.080.0850.07700.00 %503302025/4/05
7.500.120.130.130.1250.121,200.00 %1,0097692025/4/05
8.000.170.200.170.1850.14466.67 %2,4942,5552025/4/05
8.500.270.280.280.2750.22366.67 %3,7002,0552025/4/05
9.000.410.440.410.4250.32355.56 %3,6359032025/4/05
9.500.600.630.620.6150.45264.71 %3,3006,0902025/4/05
10.000.850.900.880.8750.58193.33 %2,3802,9492025/4/05
10.501.181.231.221.2050.73148.98 %1,4113,4522025/4/05
11.001.561.621.621.590.88118.92 %3,4804,9962025/4/05
11.501.982.072.032.0250.9587.96 %15,01416,9402025/4/05
12.002.423.352.542.8851.0772.79 %7792,3992025/4/05
12.502.903.003.052.951.1258.03 %4161,9792025/4/05
13.003.203.503.503.351.0442.28 %3111,8792025/4/05
13.502.984.954.003.9651.1138.41 %3017432025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock