ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

441.885
5.95
( 1.36% )
更新日時: 02:21:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.00100.20106.40112.49103.300.000.00 %01-
350.0090.2095.40102.7892.800.000.00 %02-
360.0080.3086.6094.2283.450.000.00 %02-
370.0070.5076.3084.7073.400.000.00 %05-
380.0060.8066.8074.6563.800.000.00 %01-
390.0051.2056.5063.3553.850.000.00 %03-
400.0043.0047.5032.8345.250.000.00 %013-
410.0034.5039.0029.0036.750.000.00 %014-
420.0026.2030.5018.3928.350.000.00 %022-
430.0019.3021.9020.0020.604.6630.38 %25002:03:06
440.0014.1015.3011.7014.700.908.33 %36300:58:00
450.009.2010.507.609.852.1038.18 %2513701:06:18
460.005.506.004.315.750.112.62 %223601:05:10
470.003.003.703.503.351.1045.83 %1530702:12:18
480.001.552.301.151.925-0.15-11.54 %236300:41:02
490.000.701.350.851.0250.2746.55 %3922301:32:13
500.000.401.100.400.750.000.00 %0718-
510.000.102.000.281.05-0.15-34.88 %412902:07:02
520.000.300.600.300.450.000.00 %074-
530.000.400.750.400.5750.000.00 %0404-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.000.392.850.391.620.000.00 %02-
350.001.721.501.721.610.000.00 %010-
360.000.051.500.650.7750.000.00 %013-
370.000.051.000.710.525-0.08-10.13 %121600:04:00
380.000.601.101.230.85-0.32-20.65 %164823:01:58
390.000.951.353.301.150.000.00 %01,595-
400.001.702.052.651.875-1.03-27.99 %212600:25:54
410.002.953.305.103.1250.000.00 %0128-
420.004.805.208.005.00-0.20-2.44 %148623:40:58
430.007.608.109.407.85-2.06-17.98 %919801:47:38
440.0011.5012.7014.6512.10-2.42-14.18 %224501:06:06
450.0016.4017.5018.8016.95-3.32-15.01 %322701:26:47
460.0021.5024.2030.6322.850.180.59 %18122:52:21
470.0028.7032.0045.9430.350.000.00 %0101-
480.0037.0041.8052.1039.400.000.00 %029-
490.0045.6049.5061.7147.550.000.00 %09-
500.0055.0060.9068.9257.950.000.00 %02-
510.0064.0070.6052.3867.300.000.00 %00-
520.0075.2080.8067.6078.000.000.00 %07-
530.0084.7090.800.0087.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

SNPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock