ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

456.29
-4.25
(-0.92%)
終了 6月12日 5:00AM
457.00
0.71
(0.16%)
取引時間後: 8:56AM

Synopsys Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
432.5020.6027.000.0023.800.000.00 %00-
435.0018.2023.7018.5020.950.000.00 %202026/6/12
437.5015.8021.7019.0018.75-16.20-46.02 %222026/6/12
440.0013.6019.1017.8016.35-23.12-56.50 %212026/6/11
442.5011.6017.0023.9914.300.000.00 %01-
445.009.0015.0050.8012.000.000.00 %01-
447.508.9013.7035.7011.300.000.00 %06-
450.006.9011.106.909.000.000.00 %202026/6/12
452.504.809.500.007.150.000.00 %00-
455.004.208.905.006.55-7.60-60.32 %632026/6/12
457.502.856.608.754.7250.000.00 %01-
460.002.004.804.503.40-3.48-43.61 %11252026/6/12
462.502.007.604.204.80-3.60-46.15 %232026/6/12
465.000.304.602.432.45-5.87-70.72 %832026/6/12
467.500.053.503.001.775-2.20-42.31 %2142026/6/11
470.000.052.401.201.225-5.18-81.19 %14202026/6/12
472.500.652.853.001.75-9.20-75.41 %152026/6/11
475.000.401.850.951.125-1.85-66.07 %91292026/6/12
477.500.054.809.902.4250.000.00 %019-
480.000.301.300.700.80-2.43-77.64 %365072026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
432.500.051.100.980.575-0.27-21.60 %10132026/6/12
435.000.052.701.211.375-0.49-28.82 %4242026/6/12
437.500.052.902.141.4750.168.08 %1192026/6/12
440.000.053.002.401.525-0.25-9.43 %21342026/6/12
442.500.204.102.002.150.4529.03 %2182026/6/12
445.001.254.402.602.825-2.00-43.48 %10562026/6/12
447.501.057.505.304.2750.000.00 %019-
450.002.758.004.885.3750.286.09 %8362026/6/12
452.503.007.805.205.400.000.00 %029-
455.004.808.506.686.650.152.30 %5202026/6/12
457.504.309.708.337.001.1816.50 %452026/6/12
460.007.1011.1011.059.102.3827.45 %13512026/6/12
462.508.7013.1011.7510.902.0020.51 %4162026/6/12
465.0010.0014.7010.9312.350.000.00 %020-
467.5012.4017.8013.8815.100.000.00 %06-
470.0014.2018.4017.5916.304.0930.30 %4362026/6/12
472.5015.8021.3022.0818.552.8514.82 %122026/6/12
475.0018.2023.5024.6320.859.5363.11 %12302026/6/12
477.5020.1025.8018.9022.95-3.48-15.55 %5122026/6/11
480.0022.5027.8032.7125.153.2110.88 %54882026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SNPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock