ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

454.53
0.00
(0.00%)
終了 7月2日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Synopsys Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0023.0028.9021.9825.950.000.00 %01-
432.5021.0026.7019.9023.85-0.000.00 %09-
435.0018.3023.7025.2021.008.0046.51 %692026/7/01
437.5014.8021.4025.0018.100.000.00 %02-
440.0013.0019.2018.7616.109.86110.79 %2142026/7/02
442.5012.3017.908.1015.100.000.00 %03-
445.009.2014.4012.7011.804.6056.79 %362026/7/02
447.508.3012.308.8710.300.000.00 %02-
450.007.009.8012.008.406.42115.05 %111142026/7/02
452.503.0010.3011.446.657.34179.02 %282026/7/01
455.004.409.905.907.152.9096.67 %25272026/7/02
457.500.455.305.602.8752.3371.25 %108292026/7/02
460.001.954.804.003.3751.6570.21 %555582026/7/02
462.500.158.206.504.1753.1191.74 %10012026/7/01
465.000.754.002.752.3751.0359.88 %17482026/7/02
467.500.804.801.302.80-0.02-1.52 %16682026/7/02
470.000.704.701.652.700.5347.32 %154692026/7/02
472.500.401.500.800.95-0.20-20.00 %252026/7/02
475.000.051.401.050.7250.4061.54 %7352026/7/02
477.500.054.800.952.4250.000.00 %017-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.000.052.400.871.225-1.83-67.78 %2622026/7/01
432.500.055.603.802.8250.000.00 %011-
435.000.401.250.520.825-2.61-83.39 %14792026/7/02
437.500.056.101.053.075-4.15-79.81 %1072026/7/02
440.000.451.301.100.875-5.10-82.26 %7712026/7/02
442.500.105.802.142.95-4.56-68.06 %242026/7/02
445.001.507.601.654.55-8.35-83.50 %5232026/7/02
447.500.354.802.052.575-12.15-85.56 %11292026/7/02
450.002.106.102.804.10-8.36-74.91 %632572026/7/02
452.501.709.603.065.65-15.86-83.83 %1312026/7/02
455.004.808.504.996.65-12.56-71.57 %4112026/7/02
457.503.208.300.005.750.000.00 %00-
460.007.309.007.808.15-10.54-57.47 %3142026/7/02
462.507.1012.6020.669.850.000.00 %01-
465.009.5015.0022.9912.250.000.00 %08-
467.5010.0016.000.0013.000.000.00 %00-
470.0012.2018.8016.1515.50-11.30-41.17 %2282026/7/02
472.5015.2020.900.0018.050.000.00 %00-
475.0017.6024.0018.7520.80-3.45-15.54 %5102026/7/02
477.5019.9026.0026.2022.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

SNPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock