ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

445.47
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0092.60100.40148.7996.500.000.00 %06-
360.0082.8090.80116.0086.800.000.00 %04-
370.0073.1081.00107.1877.050.000.00 %04-
380.0064.0071.30108.3267.650.000.00 %011-
390.0056.2062.50127.5059.350.000.00 %03-
400.0047.3053.4048.8150.350.000.00 %030-
410.0038.9043.8094.3541.350.000.00 %02-
420.0030.4037.0037.4033.700.000.00 %061-
430.0025.0028.8040.9126.90-0.000.00 %05-
440.0019.1022.0022.6520.552.8514.39 %57192025/3/05
450.0014.1016.6016.9815.352.7819.58 %91022025/3/05
460.009.8013.7012.1811.752.2823.03 %291352025/3/05
470.006.0010.507.228.250.284.03 %5435622025/3/05
480.003.905.804.604.85-0.12-2.54 %491,0422025/3/05
490.001.155.303.153.2250.051.61 %1432052025/3/05
500.000.955.302.053.125-0.30-12.77 %204102025/3/05
510.000.051.451.310.750.064.80 %45892025/3/05
520.000.301.200.850.75-0.05-5.56 %205122025/3/05
530.000.100.550.600.325-0.10-14.29 %372542025/3/05
540.000.300.550.300.425-0.15-33.33 %32602025/3/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.100.850.200.4750.000.00 %050-
360.000.401.401.200.900.4457.89 %3372025/3/05
370.000.304.101.202.200.85242.86 %12162025/3/05
380.000.053.901.501.975-0.30-16.67 %101002025/3/05
390.000.104.402.902.251.3081.25 %27402025/3/05
400.000.456.203.953.325-0.01-0.25 %148772025/3/05
410.000.607.704.104.15-1.73-29.67 %24762025/3/05
420.006.308.107.807.20-0.30-3.70 %212822025/3/05
430.009.3011.4010.8010.350.403.85 %542912025/3/05
440.0013.1018.0012.0015.55-2.88-19.35 %441,8892025/3/05
450.0017.8020.7015.1119.25-4.85-24.30 %308442025/3/05
460.0021.7027.9026.0024.800.853.38 %1355902025/3/05
470.0028.1035.0031.8831.55-1.75-5.20 %143522025/3/05
480.0035.8042.3045.6439.056.1415.54 %22172025/3/05
490.0042.4049.2056.6845.8025.3580.91 %202492025/3/05
500.0051.5059.9039.8055.70-0.000.00 %0209-
510.0061.8067.6064.7064.7016.3133.71 %23982025/3/05
520.0072.2078.9073.9575.55-2.95-3.84 %233042025/3/05
530.0082.3087.7096.6785.0024.1733.34 %21912025/3/05
540.0092.3099.0097.8395.650.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SNPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock