ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.91
-1.30
(-18.03%)
終値: 3月12日 5:00AM
5.90
-0.01
( -0.17% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.306.605.305.450.000.00 %02-
1.004.102.254.103.1750.000.00 %01-
2.000.001.900.000.000.000.00 %00-
2.002.154.105.123.1250.000.00 %077-
3.000.051.850.050.950.000.00 %03-
3.003.904.402.204.150.000.00 %094-
4.001.000.751.000.8750.000.00 %030-
4.001.853.802.122.825-1.28-37.65 %17586004:55:26
5.000.852.001.301.425-1.20-48.00 %721,00204:59:52
5.000.020.150.020.0850.000.00 %0119-
6.000.001.800.000.000.000.00 %00-
6.000.651.050.850.85-0.95-52.78 %12079504:59:45
7.001.051.301.101.175-0.25-18.52 %311,89223:14:19
7.000.001.800.000.000.000.00 %00-
8.000.600.900.700.75-0.28-28.57 %785723:09:25
8.000.001.800.000.000.000.00 %00-
9.000.450.650.550.55-0.20-26.67 %2946323:04:24
9.000.001.800.000.000.000.00 %00-
10.000.300.500.400.40-0.10-20.00 %2036423:11:02
10.000.001.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.850.000.000.000.00 %00-
1.000.080.200.080.140.000.00 %00-
2.000.030.150.030.090.000.00 %0213-
2.000.002.500.000.000.000.00 %00-
3.002.953.502.953.2250.000.00 %02-
3.000.050.100.070.0750.000.00 %0841-
4.001.054.403.002.7250.000.00 %02-
4.000.100.200.130.150.000.00 %02,504-
5.003.503.804.053.650.000.00 %014-
5.000.250.500.400.3750.1033.33 %1851,76204:55:31
6.000.750.950.880.850.2539.68 %27597904:58:00
6.002.906.200.004.550.000.00 %00-
7.001.101.701.401.400.3634.62 %25171504:19:17
7.004.007.200.005.600.000.00 %00-
8.005.007.500.006.250.000.00 %00-
8.000.652.551.851.60-0.15-7.50 %5020422:42:49
9.006.008.500.007.250.000.00 %00-
9.002.102.652.602.3750.000.00 %028-
10.004.004.403.704.200.000.00 %095-
10.007.009.500.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k