ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.00
-1.59
(-1.39%)
終値: 2月27日 6:00AM
112.88
-0.12
( -0.11% )
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.009.9011.1511.0010.525-1.10-9.09 %2102025/2/27
104.008.0510.058.459.05-2.02-19.29 %3692025/2/27
105.007.959.007.858.475-1.90-19.49 %21312025/2/27
106.006.958.156.207.550.000.00 %015-
107.005.957.107.856.5250.000.00 %011-
108.004.956.105.045.525-1.98-28.21 %114362025/2/27
109.004.004.353.704.175-2.45-39.84 %35542025/2/27
110.002.963.753.123.355-1.68-35.00 %443282025/2/27
111.002.222.462.552.34-1.65-39.29 %271582025/2/27
112.001.511.821.821.665-1.33-42.22 %1025742025/2/27
113.000.911.121.001.015-1.57-61.09 %3987292025/2/27
114.000.510.600.600.555-0.99-62.26 %1,5402,8612025/2/27
115.000.240.440.280.34-0.83-74.77 %1,6921,8532025/2/27
116.000.110.150.140.13-0.55-79.71 %6191,0252025/2/27
117.000.030.090.050.06-0.37-88.10 %1,1091,2862025/2/27
118.000.010.030.020.02-0.19-90.48 %3751,1752025/2/27
119.000.010.060.010.035-0.17-94.44 %221972025/2/27
120.000.010.030.010.02-0.05-83.33 %2491,3552025/2/27
121.000.020.030.010.025-0.01-50.00 %36752025/2/27
122.000.030.010.030.020.000.00 %22442025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.050.020.0350.000.00 %0181-
104.000.010.020.020.0150.000.00 %287612025/2/27
105.000.010.100.030.0550.0150.00 %3631,3982025/2/27
106.000.020.050.030.0350.000.00 %1132,9102025/2/27
107.000.010.040.040.0250.000.00 %243372025/2/27
108.000.050.070.050.060.000.00 %5532,7712025/2/27
109.000.090.140.080.1150.0114.29 %2841,0532025/2/27
110.000.150.210.170.180.0213.33 %8691,8392025/2/27
111.000.270.390.300.330.1266.67 %4619022025/2/27
112.000.440.600.550.520.1952.78 %6819902025/2/27
113.000.521.000.920.760.3561.40 %1,4652,0162025/2/27
114.001.281.621.371.450.4345.74 %1,0459952025/2/27
115.002.112.332.192.220.8259.85 %1823412025/2/27
116.002.533.252.892.891.1566.09 %531302025/2/27
117.003.954.204.704.0752.1080.77 %1141802025/2/27
118.003.956.255.305.101.7047.22 %2582025/2/27
119.004.956.156.005.552.0050.00 %33342025/2/27
120.006.908.107.147.50-0.36-4.80 %28152025/2/27
121.007.009.158.298.0752.2437.02 %24472025/2/27
122.008.859.258.809.050.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

SBUX Discussion

投稿を表示