ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.855
-0.735
( -0.64% )
更新日時: 00:57:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.009.8510.0010.209.925-0.27-2.58 %6900:29:51
105.008.709.109.758.900.000.00 %0131-
106.007.858.056.207.950.000.00 %015-
107.006.857.157.857.000.000.00 %011-
108.005.856.056.005.95-1.02-14.53 %443623:50:00
109.004.905.104.755.00-1.40-22.76 %255423:54:25
110.003.954.254.074.10-0.73-15.21 %1232823:44:48
111.003.003.203.203.10-1.00-23.81 %615823:44:25
112.002.072.382.212.225-0.94-29.84 %257423:53:02
113.001.491.641.681.565-0.89-34.63 %4772900:19:04
114.000.951.050.981.00-0.61-38.36 %7142,86100:56:53
115.000.550.630.560.59-0.55-49.55 %1,0391,85300:57:00
116.000.280.340.320.31-0.37-53.62 %4061,02500:45:23
117.000.130.150.150.14-0.27-64.29 %6071,28600:50:15
118.000.060.080.060.07-0.15-71.43 %2641,17500:55:11
119.000.030.050.050.04-0.13-72.22 %2119700:55:16
120.000.010.030.010.02-0.05-83.33 %2481,35500:41:10
121.000.020.030.010.025-0.01-50.00 %267523:32:51
122.000.030.040.030.0350.000.00 %224423:30:01
123.000.012.130.011.070.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.020.010.010.015-0.01-50.00 %276100:28:30
105.000.010.070.040.040.02100.00 %21,39800:33:44
106.000.030.050.030.040.000.00 %02,910-
107.000.010.030.020.02-0.02-50.00 %733700:22:31
108.000.030.040.030.035-0.02-40.00 %2772,77100:48:02
109.000.060.080.080.070.0114.29 %881,05300:38:05
110.000.110.130.120.12-0.03-20.00 %1431,83900:54:26
111.000.180.230.200.2050.0211.11 %8190200:46:13
112.000.340.400.400.370.0411.11 %24499000:42:05
113.000.610.700.620.6550.058.77 %7282,01600:52:40
114.001.011.141.001.0750.066.38 %23999500:50:15
115.001.571.761.761.6650.3928.47 %10634100:36:43
116.002.322.472.702.3950.9655.17 %1613023:57:47
117.003.153.352.603.250.000.00 %0180-
118.004.054.303.604.1750.000.00 %058-
119.005.055.255.405.151.4035.00 %43423:53:42
120.006.006.256.006.125-1.50-20.00 %61500:04:12
121.007.007.706.707.350.6510.74 %54723:35:30
122.008.008.258.808.1250.000.00 %04-
123.008.959.508.209.2250.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

SBUX Discussion

投稿を表示