ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.59
1.40
(1.24%)
終了 2月26日 6:00AM
114.688
0.098
(0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.008.108.507.958.300.000.00 %0131-
106.007.658.906.208.2750.000.00 %015-
107.006.757.957.857.351.7528.69 %4112025/2/26
108.006.056.957.026.501.6731.21 %814612025/2/26
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %33632025/2/25
111.003.804.004.203.901.2743.34 %1311732025/2/26
112.002.863.153.153.0050.8838.77 %1636102025/2/26
113.001.241.441.371.34-0.08-5.52 %517252025/2/25
114.000.691.000.920.8450.011.10 %342,3012025/2/25
115.001.051.161.111.1050.5494.74 %3,2191,3872025/2/26
116.000.270.340.360.3050.025.88 %56292025/2/25
117.000.400.420.420.410.25147.06 %1,5245632025/2/26
118.000.200.250.210.2250.12133.33 %1,6079812025/2/26
119.000.100.160.180.130.13260.00 %1322002025/2/26
120.000.040.090.060.0650.0250.00 %1,4201,1082025/2/26
121.000.020.060.020.04-0.01-33.33 %6231752025/2/26
122.000.090.390.090.240.000.00 %010-
123.000.010.460.010.2350.000.00 %010-
124.000.011.260.010.6350.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.020.070.040.0450.000.00 %11,3892025/2/25
106.000.020.060.070.040.000.00 %42,8222025/2/25
107.000.030.050.040.04-0.07-63.64 %393492025/2/26
108.000.090.120.130.1050.0330.00 %162,0442025/2/25
109.000.070.090.070.08-0.13-65.00 %3671,0622025/2/26
110.000.130.150.150.14-0.17-53.12 %1,2491,8572025/2/26
111.000.400.480.450.44-0.01-2.17 %108792025/2/25
112.000.660.800.680.73-0.10-12.82 %209742025/2/25
113.000.570.610.570.59-0.60-51.28 %1,1851,5762025/2/26
114.000.881.000.940.94-0.59-38.56 %5677502025/2/26
115.001.361.471.371.415-0.71-34.13 %5322002025/2/26
116.001.932.131.742.03-1.06-37.86 %80962025/2/26
117.003.854.253.954.050.051.28 %1532025/2/25
118.003.453.653.603.55-0.90-20.00 %27312025/2/26
119.004.254.654.004.45-1.55-27.93 %18192025/2/26
120.005.205.507.505.350.000.00 %015-
121.006.256.506.056.375-1.55-20.39 %43132025/2/26
122.007.158.458.807.800.000.00 %04-
123.008.208.508.208.35-1.60-16.33 %5102025/2/26
124.008.509.5010.709.00-0.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SBUX Discussion

投稿を表示