ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

107.68
-1.32
(-1.21%)
終了 2月3日 6:00AM
107.5237
-0.1563
(-0.15%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.008.3511.309.809.825-1.96-16.67 %103202025/2/01
99.008.0510.858.879.45-0.70-7.31 %391612025/2/01
100.007.759.807.728.775-1.52-16.45 %1048272025/2/01
101.005.708.856.857.275-1.18-14.69 %214762025/2/01
102.005.356.206.215.775-0.52-7.73 %1302142025/2/01
103.004.355.755.055.05-0.71-12.33 %1441592025/2/01
104.004.005.053.954.525-1.06-21.16 %412522025/2/01
105.002.893.803.163.345-0.77-19.59 %2721,0262025/2/01
106.002.363.702.363.03-1.30-35.52 %2863812025/2/01
107.001.622.281.641.95-1.35-45.15 %3555762025/2/01
108.000.763.501.122.13-1.10-49.55 %3562722025/2/01
109.000.691.000.720.845-0.83-53.55 %4421,1722025/2/01
110.000.420.800.480.61-0.54-52.94 %7441,2542025/2/01
111.000.200.300.260.25-0.50-65.79 %3664932025/2/01
112.000.110.190.140.15-0.25-64.10 %6395592025/2/01
113.000.070.100.080.085-0.18-69.23 %2602672025/2/01
114.000.020.310.150.1650.0325.00 %643652025/2/01
115.000.030.040.040.035-0.05-55.56 %2556632025/2/01
116.000.010.030.020.02-0.06-75.00 %128662025/2/01
117.000.010.100.010.055-0.02-66.67 %8332025/2/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.050.060.060.055-0.01-14.29 %421,0292025/2/01
99.000.020.070.060.045-0.01-14.29 %2349042025/2/01
100.000.060.100.090.080.0112.50 %3,4875,7242025/2/01
101.000.100.110.100.105-0.02-16.67 %1773892025/2/01
102.000.100.140.150.120.0325.00 %1403422025/2/01
103.000.100.230.190.1650.0426.67 %1,3213932025/2/01
104.000.290.300.290.2950.0945.00 %5596592025/2/01
105.000.400.450.450.4250.1340.62 %2,4052,4822025/2/01
106.000.580.700.650.640.2147.73 %2,0261,6252025/2/01
107.000.731.000.990.8650.3657.14 %1,6777292025/2/01
108.001.281.461.381.370.3838.00 %1,5502,0002025/2/01
109.001.772.052.081.910.6949.64 %1,1071,1202025/2/01
110.002.472.842.702.6550.8042.11 %5456242025/2/01
111.002.923.653.653.2850.7927.62 %1331882025/2/01
112.003.206.304.154.750.8124.25 %48452025/2/01
113.005.107.255.286.1751.4337.14 %531122025/2/01
114.005.108.306.406.700.9517.43 %1462025/2/01
115.006.407.657.177.0251.3322.77 %23462025/2/01
116.007.758.907.708.3250.000.00 %02-
117.008.3010.408.159.350.506.54 %25192025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock