ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

104.27
0.88
(0.85%)
終了 7月3日 5:00AM
104.01
-0.26
(-0.25%)
取引時間後: 7:32AM

Starbucks Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.7511.7010.1710.7250.000.00 %00-
95.008.1511.058.979.601.6422.37 %192026/7/02
96.007.759.756.428.750.000.00 %016-
97.006.358.707.227.5251.0517.02 %192026/7/03
98.005.357.757.116.551.8936.21 %252026/7/03
99.005.056.254.625.650.000.00 %09-
100.004.355.404.744.8750.9625.40 %9632026/7/03
101.003.254.254.163.751.0332.91 %9402026/7/03
102.002.473.403.222.9350.6223.85 %1331702026/7/03
103.001.912.772.582.340.8246.59 %275722026/7/03
104.001.661.871.811.7650.5442.52 %6352042026/7/03
105.001.181.371.261.2750.2626.00 %3791342026/7/03
106.000.810.970.900.890.4080.00 %1132542026/7/03
107.000.530.670.580.600.2052.63 %371772026/7/03
108.000.360.460.440.410.2191.30 %63692026/7/03
109.000.170.450.260.310.1173.33 %100842026/7/03
110.000.010.240.200.1250.0981.82 %3021542026/7/03
111.000.070.540.120.305-0.28-70.00 %16032026/7/03
112.000.070.720.120.395-0.04-25.00 %4292026/7/03
113.000.022.140.121.080.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.020.640.030.33-0.07-70.00 %5702026/7/02
95.000.020.210.070.115-0.04-36.36 %14792026/7/03
96.000.030.670.150.35-0.04-21.05 %2472026/7/02
97.000.041.000.190.520.0211.76 %312,1182026/7/03
98.000.010.180.170.095-0.11-39.29 %222962026/7/03
99.000.010.240.250.125-0.22-46.81 %141,4212026/7/03
100.000.220.790.300.505-0.19-38.78 %513652026/7/03
101.000.430.560.460.495-0.45-49.45 %1585232026/7/03
102.000.630.740.720.685-0.42-36.84 %2832002026/7/03
103.000.801.100.980.95-0.52-34.67 %3512532026/7/03
104.001.251.531.401.39-0.93-39.91 %8533842026/7/03
105.001.852.051.941.95-0.58-23.02 %1791152026/7/03
106.001.504.652.673.075-1.51-36.12 %280192026/7/03
107.003.004.552.663.775-1.74-39.55 %1662026/7/03
108.002.825.354.144.085-1.90-31.46 %552026/7/03
109.003.855.756.194.800.000.00 %05-
110.005.457.157.116.300.000.00 %02-
111.005.758.408.067.0750.000.00 %02-
112.006.709.550.008.1250.000.00 %00-
113.007.9010.558.649.225-8.43-49.38 %502026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

SBUX Discussion

投稿を表示