ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

102.81
0.53
( 0.52% )
更新日時: 04:23:59

Starbucks Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.009.4510.259.659.856.90250.91 %129304:08:19
94.008.109.158.478.6250.323.93 %7612302:42:07
95.007.508.307.967.900.435.71 %831,74702:21:57
96.006.207.406.106.80-0.05-0.81 %31,02201:55:08
97.005.356.355.805.850.7013.73 %9521304:11:35
98.004.455.054.794.750.296.44 %2881,38704:07:17
99.003.554.453.834.000.5817.85 %18156104:20:10
100.002.573.152.852.860.5523.91 %9762004:22:04
101.001.711.951.841.830.3624.32 %10596904:23:50
102.000.680.940.860.810.0810.26 %27245104:23:56
103.000.020.100.070.06-0.38-84.44 %11,3599,55104:22:44
104.000.020.030.030.025-0.15-83.33 %1,19620304:15:38
105.000.010.050.010.03-0.09-90.00 %21048703:19:16
106.000.010.040.020.025-0.03-60.00 %8824103:53:20
107.000.000.050.060.06-0.01-14.29 %539123:11:40
108.000.010.010.010.010.000.00 %10212604:15:38
109.000.000.030.020.020.000.00 %072-
110.000.000.190.070.070.06600.00 %15202:12:32
111.000.002.130.020.020.000.00 %0178-
112.000.011.250.010.63-0.04-80.00 %2025423:50:09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.020.210.100.1150.08400.00 %5947604:23:42
94.000.000.010.010.010.000.00 %01,900-
95.000.010.010.020.010.000.00 %535101:05:44
96.000.010.010.050.010.0266.67 %2160503:01:22
97.000.010.010.020.01-0.01-33.33 %3845404:03:10
98.000.010.010.050.010.0125.00 %9025404:03:10
99.000.000.080.010.01-0.09-90.00 %1226403:33:28
100.000.010.020.010.015-0.17-94.44 %19829304:17:35
101.000.010.090.020.05-0.28-93.33 %16268103:03:15
102.000.040.080.020.06-0.55-96.49 %63910004:11:48
103.000.130.570.380.35-0.95-71.43 %1364404:09:06
104.000.981.611.201.295-8.93-88.15 %11104:23:19
105.001.773.352.502.56-1.40-35.90 %1222:31:01
106.002.675.1510.733.910.000.00 %00-
107.003.255.8510.554.550.000.00 %00-
108.004.306.6014.755.450.000.00 %00-
109.005.307.404.756.350.000.00 %00-
110.006.308.558.257.4250.000.00 %00-
111.007.309.655.058.4750.000.00 %00-
112.008.3010.757.109.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.575
(144.57%)
180.58M
UBXGU-BX Technology Ltd
US$ 8.38
(74.95%)
32.97M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.7197
(63.78%)
99.1M
VSMEVS Media Holdings Ltd
US$ 1.80
(62.16%)
77.28M
CUPRCuprina Holdings Cayman Ltd
US$ 3.87
(60.58%)
81.82M
CPOPPop Culture Group Company Ltd
US$ 0.19535
(-81.40%)
81.62M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.11
(-55.18%)
18.79k
HSPTHorizon Space Acquisition II Corporation
US$ 5.01
(-54.54%)
384.83k
GELSGelteq Ltd
US$ 0.96
(-37.25%)
5.75M
NTCLNetClass Technology Inc
US$ 0.255
(-36.25%)
19.23M
ADTXAditxt Inc
US$ 0.014451
(11.16%)
1.13B
SPCXSpace Exploration Technologies Corporation
 165.00
(22.22%)
434.44M
DFNST3 Defense Inc
US$ 0.2351
(-8.38%)
360.15M
RUBIRubico Inc
US$ 0.8106
(30.68%)
242.67M
CASTFreeCast Inc
US$ 1.59
(146.89%)
180.63M

SBUX Discussion

投稿を表示