ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

101.125
-5.36
(-5.03%)
終了 3月11日 5:00AM
100.99
-0.135
(-0.13%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0010.850.0010.4250.000.00 %00-
92.009.159.750.009.450.000.00 %00-
93.007.708.800.008.250.000.00 %00-
94.006.407.900.007.150.000.00 %00-
95.006.357.5511.306.950.000.00 %02-
96.005.506.6516.806.0750.000.00 %05-
97.004.705.705.005.20-8.91-64.05 %10112025/3/11
98.003.904.604.354.25-3.15-42.00 %4032025/3/11
99.003.153.953.503.55-3.27-48.30 %892025/3/11
100.002.532.732.712.63-4.14-60.44 %621712025/3/11
101.001.932.462.232.195-3.14-58.47 %180222025/3/11
102.001.451.691.551.57-1.55-50.00 %93202025/3/11
103.000.981.211.141.095-1.59-58.24 %817562025/3/11
104.000.641.000.780.82-2.77-78.03 %9872322025/3/11
105.000.510.670.630.59-1.85-74.60 %1061642025/3/11
106.000.290.560.370.425-1.85-83.33 %3173952025/3/11
107.000.220.270.280.245-1.42-83.53 %2221902025/3/11
108.000.140.690.120.415-1.08-90.00 %582822025/3/11
109.000.060.140.100.10-0.77-88.51 %481542025/3/11
110.000.060.100.100.08-0.49-83.05 %1,6615402025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.040.300.120.170.06100.00 %8122025/3/11
92.000.110.460.160.2850.11220.00 %81322025/3/11
93.000.110.530.220.320.17340.00 %162025/3/11
94.000.160.410.240.2850.19380.00 %275142025/3/11
95.000.320.450.350.3850.29483.33 %3091972025/3/11
96.000.040.520.440.280.36450.00 %136412025/3/11
97.000.590.930.620.760.50416.67 %162202025/3/11
98.000.730.920.610.8250.49408.33 %2021132025/3/11
99.000.961.151.011.0550.85531.25 %2412542025/3/11
100.001.291.511.451.401.24590.48 %2,0245462025/3/11
101.001.781.981.891.881.751,250.00 %1,3511,1022025/3/11
102.002.292.532.382.411.95453.49 %7062162025/3/11
103.002.793.302.753.0452.16366.10 %6263512025/3/11
104.003.453.753.653.602.85356.25 %4373292025/3/11
105.004.304.504.054.403.02293.20 %1881,4032025/3/11
106.004.205.355.054.7753.60248.28 %802532025/3/11
107.005.156.256.755.704.88260.96 %602922025/3/11
108.005.957.806.906.8754.41177.11 %212292025/3/11
109.006.908.607.727.754.14115.64 %242892025/3/11
110.007.959.759.008.855.00125.00 %658182025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock