ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.34
0.85
(0.76%)
終了 2月21日 6:00AM
113.21
-0.13
( -0.11% )
プレマーケット: 7:17PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.2011.559.9610.8750.000.00 %031-
104.007.3011.308.959.300.151.70 %312025/2/21
105.008.309.558.018.9250.212.69 %62,8042025/2/21
106.005.809.407.427.600.000.00 %018-
107.004.807.506.106.150.508.93 %2162025/2/21
108.003.807.105.255.450.306.06 %4452025/2/21
109.002.005.703.823.85-0.24-5.91 %1582025/2/21
110.003.003.803.103.400.4516.98 %683,8782025/2/21
111.002.392.782.202.5850.3317.65 %875082025/2/21
112.000.041.751.530.8950.4845.71 %1281,5232025/2/21
113.000.620.910.800.7650.2956.86 %9508212025/2/21
114.000.280.310.280.2950.0627.27 %12,7951,9282025/2/21
115.000.090.100.100.0950.0342.86 %1,1721,6402025/2/21
116.000.020.040.040.030.000.00 %3644172025/2/21
117.000.010.020.010.015-0.01-50.00 %1518792025/2/21
118.000.030.010.030.020.000.00 %0345-
119.000.020.270.020.1450.000.00 %029-
120.000.010.010.030.010.02200.00 %112,1392025/2/20
121.000.010.020.010.0150.000.00 %0486-
122.000.012.130.011.070.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.010.010.010.010.000.00 %01,232-
104.000.010.020.020.0150.000.00 %0539-
105.000.010.030.020.020.000.00 %2072,1792025/2/21
106.000.010.150.010.08-0.02-66.67 %599852025/2/21
107.000.010.020.010.015-0.02-66.67 %211,1902025/2/21
108.000.010.030.020.02-0.01-33.33 %834,7392025/2/21
109.000.020.030.020.025-0.03-60.00 %956662025/2/21
110.000.010.040.030.025-0.10-76.92 %1,0314,2022025/2/21
111.000.040.060.060.05-0.21-77.78 %6081,4582025/2/21
112.000.100.130.120.115-0.38-76.00 %1,2801,3782025/2/21
113.000.280.380.400.33-0.52-56.52 %1,5105262025/2/21
114.000.010.920.900.465-0.72-44.44 %6562542025/2/21
115.001.551.931.851.74-0.44-19.21 %452202025/2/21
116.001.472.833.352.150.3511.67 %4102025/2/20
117.002.193.754.102.970.153.80 %18142025/2/21
118.003.054.805.253.925-4.45-45.88 %202025/2/21
119.003.755.750.004.750.000.00 %00-
120.004.106.807.505.450.608.70 %11162025/2/21
121.005.357.807.906.5750.000.00 %01-
122.006.208.808.957.500.050.56 %202025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

SBUX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock