Starbucks Corporation【SBUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	0.990387416254	102.99	104.96	101.4	9080559	103.72303835	CS
4	6.22	6.36056856529	97.79	104.96	93.64	8130913	100.73423458	CS
12	7.01	7.22680412371	97	108.88	93.64	7690410	101.61551763	CS
26	19.77	23.4686609687	84.24	108.88	83.02	8502694	97.5051369	CS
52	8.73	9.16246851385	95.28	108.88	77.99	9028774	91.75493898	CS
156	5.31	5.37993920973	98.7	117.46	71.55	9456328	91.49278038	CS
260	-9.96	-8.73914187944	113.97	126.32	68.39	8675245	93.12917781	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	104.27	0.88	0.85	103.95	105.75	103.18	8145509
1782945300	103.39	1.2	1.17	102.44	103.76	101.4	7472534
1782858900	102.19	-1.87	-1.80	103.98	104.58	102.13	7145983
1782772500	104.06	-0.54	-0.52	104.81	104.96	103.21	6799774
1782513300	104.6	1.44	1.40	103.44	104.915	102.71	17122666
1782426900	103.16	-0.37	-0.36	102.99	104.285	102.7375	6861838
1782340500	103.53	2.48	2.45	101.24	104.66	101.23	6996281
1782254100	101.05	0.9	0.90	100.46	101.33	99.25	7257878
1782167700	100.15	-0.5	-0.50	100.65	101.8	99.955	5741803
1781822100	100.65	0.83	0.83	100.555	101.515	99.53	10736897
1781735700	99.82	-1.86	-1.83	100.54	101.81	98.688	6939410
1781649300	101.68	0.09	0.09	101.76	102.555	100.463	6654844
1781562900	101.59	-1.45	-1.41	103.35	103.6125	101.405	7062438
1781303700	103.04	0.76	0.74	102.78	103.69	101.8	5315220
1781217300	102.28	3.52	3.56	98.96	102.555	98.89	10435954
1781130900	98.76	1.35	1.39	97.58	99.56	96.9	8731257
1781044500	97.41	2.59	2.73	95.34	98.435	94.968	10627848
1780958100	94.82	-0.47	-0.49	94.84	95.77	94.47	7420893
1780698900	95.29	1.15	1.22	94.29	95.99	93.64	7631512
1780612500	94.14	-1.75	-1.83	97.79	98.235	93.81	7532309
1780526100	95.89	0.38	0.40	95.48	98.1999	95.215	8545359
1780439700	95.51	-1	-1.04	95.81	97.9	95.4	9551327
1780353300	96.51	-2.65	-2.67	98.25	98.34	95.59	8201988
1780094100	99.16	-1.59	-1.58	100.5	100.91	98.5775	8217948
1780007700	100.75	-1.35	-1.32	101.53	102.25	100.37	6272337
1779921300	102.1	0.68	0.67	101.7	102.765	100.13	8912783
1779834900	101.42	-1.69	-1.64	103.075	103.97	100.8	9122281
1779489300	103.11	-1.02	-0.98	104.09	104.3	102.39	9108929
1779402900	104.13	-2.37	-2.23	105.86	106.16	103.62	8349153
1779316500	106.5	0.12	0.11	106.38	107.46	105.405	6640544
1779230100	106.38	-0.22	-0.21	105.54	107.555	105.1101	5274908
1779143700	106.6	-0.22	-0.20	106.79	108.1075	105.84	6598661
1778884500	106.815	0.41	0.39	105.75	107.88	105	6473972
1778798100	106.4	0.45	0.42	108.01	108.88	106.35	9948931
1778711700	105.95	-0.63	-0.59	106.6	108.05	105.47	8643601
1778625300	106.58	0.84	0.79	105.46	107.16	104.335	6374266
1778538900	105.74	0.81	0.77	104.95	108.04	104.95	6510842
1778279700	104.93	0.67	0.64	104.39	105.43	104.25	4549173
1778193300	104.26	-2.18	-2.05	105.95	106.1	102.94	9273949
1778106900	106.44	1.5	1.43	104.54	107.55	104.4	8761186
1778020500	104.94	-0.03	-0.03	104.78	106.0682	104.35	6465857
1777934100	104.97	-0.93	-0.88	105.8	106.68	104.69	5372029
1777674900	105.9	0.57	0.54	105.7	107.52	105.43	6371616
1777588500	105.33	-0.17	-0.16	105.51	105.95	103.83	9485769
1777502100	105.5	8.22	8.45	102	107.2699	100.08	25451599
1777415700	97.28	-0.61	-0.62	98.75	98.75	96.445	10330446
1777329300	97.89	-0.78	-0.79	98.74	99.5	97.835	5314107
1777070100	98.67	-0.87	-0.87	99.39	99.51	98	6100693
1776983700	99.54	0.02	0.02	99.97	100.81	99.2	4524264
1776897300	99.52	1.72	1.76	98.08	99.655	97.57	5738267
1776810900	97.8	-1.15	-1.16	99.025	99.16	96.85	4573845
1776724500	98.95	-1.05	-1.05	99	99.7325	98.3	6586135
1776465300	100	1.64	1.67	99.07	101.43	98.91	8144241
1776378900	98.36	0.02	0.02	98.35	99.15	97.77	5653964
1776292500	98.34	-0.13	-0.13	98.49	99.18	97.8	5221103
1776206100	98.47	0.99	1.02	97.88	98.995	97.56	4999755
1776119700	97.48	0.88	0.91	96.6	97.67	95.445	5258072
1775860500	96.6	-0.32	-0.33	97	97.28	96.06	5315344
1775774100	96.92	-0.29	-0.30	97	97.91	96.18	5317175
1775687700	97.21	2	2.10	97.5	98.13	95.995	8169511
1775601300	95.21	0.43	0.45	94.54	95.3458	93.835	6184731
1775514900	94.78	4.41	4.88	89.91	94.82	89.8192	7248037