Starbucks Corporation【SBUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-0.39778449144	99.3	100.61	97.11	7661955	98.87212011	CS
4	1.205	1.23336745138	97.7	101.41	94.7802	8258418	98.07736417	CS
12	3.435	3.59798889704	95.47	101.41	90.18	8337196	96.60034342	CS
26	21.405	27.6193548387	77.5	101.41	71.55	11847980	87.74220184	CS
52	-5.545	-5.30876017233	104.45	104.68	71.55	10757201	88.212829	CS
156	-12.215	-10.9926205904	111.12	117.8	68.39	8630402	91.34405067	CS
260	15.155	18.0955223881	83.75	126.32	50.02	8290122	91.0191141	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732145700	98.26	-0.09	-0.09	98.06	98.745	97.11	7449734
1732059300	98.35	-2.05	-2.04	99.8	100.3	98.2	9059816
1731972900	100.4	1.98	2.01	98.31	100.61	97.93	7031266
1731713700	98.42	-0.81	-0.82	98.78	100.22	97.99	7716250
1731627300	99.23	-0.57	-0.57	99.3	100.02	99.14	6357548
1731540900	99.8	1	1.01	97.35	99.94	96.23	8557707
1731454500	98.8	-1.51	-1.51	100.13	100.54	98.417217	8418886
1731368100	100.31	2.76	2.83	98	101.41	97.945	10246796
1731108900	97.55	1.43	1.49	96.215	97.64	96.03	6144259
1731022500	96.12	0.04	0.04	96.04	96.69	95.76	6074313
1730936100	96.08	-1.01	-1.04	97.375	98.23	94.7802	9594327
1730849700	97.09	0.06	0.06	96.96	97.46	96.15	6240951
1730763300	97.03	-1.84	-1.86	98.59	98.625	96.695	6987139
1730500500	98.87	1.17	1.20	97.37	99.795	97.37	8819936
1730414100	97.7	0.38	0.39	97.32	98.42	95.35	11842446
1730327700	97.32	-0.07	-0.07	97.39	98.145	96.8	9055496
1730241300	97.39	-0.63	-0.64	97.645	97.99	96.3531	7572701
1730154900	98.02	0.71	0.73	97.65	99.14	97.55	6574654
1729895700	97.31	0.16	0.16	97.22	97.955	96.43	9664475
1729809300	97.15	-0.5	-0.51	97.7	99.42	96.8541	9539046
1729722900	97.65	0.83	0.86	93.87	97.72	93.69	18150546
1729636500	96.82	0.37	0.38	96.35	97.19	95.95	6599268
1729550100	96.45	-0.39	-0.40	96.95	97.2	95.89	3992623
1729290900	96.84	1.57	1.65	95.69	96.85	95.04	6176657
1729204500	95.27	-0.19	-0.20	95.39	96.19	94.78	5575818
1729118100	95.46	0.42	0.44	95.43	95.84	94.0901	7535975
1729031700	95.04	0.28	0.30	94.67	95.9685	94.57	6263562
1728945300	94.76	-0.79	-0.83	95.41	95.526	94.34	4124747
1728686100	95.55	1.67	1.78	94.01	95.955	94.01	4748584
1728599700	93.88	-2	-2.09	95.42	95.4242	93.759	5298069
1728513300	95.88	-0.33	-0.34	96.48	96.48	95.46	3344462
1728426900	96.21	0.12	0.12	96	96.865	95.28	6360075
1728340500	96.09	-0.49	-0.51	96.26	96.51	95.36	7431487
1728081300	96.58	1.02	1.07	96.17	96.73	95.15	6762991
1727994900	95.56	-0.94	-0.97	95.685	96.37	95.34	5373358
1727908500	96.5	-0.93	-0.95	96.42	96.95	95.87	6149834
1727822100	97.43	-0.06	-0.06	97.49	98.143	96.442	6625281
1727735520	97.49	0.13	0.13	97.39	97.69	96.41	6369115
1727476500	97.36	-0.11	-0.11	97.65	98.1468	97.19	6315165
1727390100	97.47	1.85	1.93	98.5	99.135	97.02	9874131
1727303700	95.62	1.17	1.24	94.26	95.96	94.2168	8632367
1727217300	94.45	-1.03	-1.08	95.47	95.815	94.185	8604746
1727130900	95.48	-0.57	-0.59	96.05	96.05	94.3601	8381331
1726871700	96.05	-0.85	-0.88	96.85	97.06	95.32	19540464
1726785300	96.9	0.78	0.81	97.75	98.7	96.325	8315995
1726698900	96.12	-0.32	-0.33	95.55	97.6	95.53	8667936
1726612500	96.44	0.13	0.13	96.5	96.5309	95.2	6081302
1726526100	96.31	-2.26	-2.29	98.52	98.57	95.98	8967687
1726266900	98.57	-0.71	-0.72	99.13	99.26	98.5	9280837
1726180500	99.28	1.08	1.10	98.1543	99.31	97.34	14201015
1726094100	98.2	4.86	5.21	94.17	98.35	93.66	19299473
1726007700	93.34	1.13	1.23	92.12	93.52	91.14	7212225
1725921300	92.21	1.06	1.16	91.36	92.355	90.41	10086098
1725662100	91.15	-0.41	-0.45	92.13	92.135	90.18	9102622
1725575700	91.56	-0.77	-0.83	92.05	93.01	91.2	8165641
1725489300	92.33	-0.85	-0.91	93.37	93.98	91.97	7190593
1725402900	93.18	-1.39	-1.47	94.07	94.81	93.04	10971976
1725057300	94.57	-0.29	-0.31	94.89	95.93	94.435	7114507
1724970900	94.86	-0.44	-0.46	95.47	95.83	94.275	8779824
1724884500	95.3	-3.3	-3.35	98.22	98.71	94.38	14860244
1724798100	98.6	2.97	3.11	95.4	98.72	95.25	17452388
1724711700	95.63	1.61	1.71	94.2	95.93	94.18	13874484
1724452500	94.02	1.59	1.72	92.85	94.42	92.825	11480269
1724366100	92.43	-0.35	-0.38	92.65	92.8292	91.77	10008935
1724279700	92.78	-0.23	-0.25	92.49	93.38	92.22	6767754