ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

57.13
1.85
(3.35%)
終了 4月8日 5:00AM
58.50
1.37
(2.40%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.7510.809.7510.2750.000.00 %402025/4/08
49.008.7010.0010.089.350.000.00 %302025/4/08
50.007.659.708.158.6750.9012.41 %19232025/4/08
51.006.208.157.757.1750.000.00 %1402025/4/08
52.006.457.707.007.0751.4425.90 %1572025/4/08
53.005.806.856.166.3251.1121.98 %41102025/4/08
54.004.705.855.655.2751.2026.97 %27452025/4/08
55.003.455.754.904.601.0527.27 %862832025/4/08
56.003.804.203.874.001.2145.49 %1561222025/4/08
57.003.153.603.403.3750.6825.00 %1,180512025/4/08
58.002.693.302.572.9950.2711.74 %2981572025/4/08
59.002.172.652.532.410.6232.46 %104482025/4/08
60.001.652.262.261.9551.1298.25 %5041852025/4/08
61.001.421.821.761.620.5343.09 %201902025/4/08
62.001.131.491.201.310.2323.71 %1631762025/4/08
63.000.791.281.171.0350.5485.71 %331762025/4/08
64.000.570.990.720.780.2450.00 %881632025/4/08
65.000.230.770.550.500.2057.14 %502882025/4/08
66.000.380.580.500.480.2278.57 %73502025/4/08
67.000.300.580.340.440.0830.77 %55342025/4/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.280.840.700.560.000.00 %1102025/4/08
49.000.620.920.830.770.000.00 %2302025/4/08
50.000.751.231.030.99-0.47-31.33 %1911822025/4/08
51.000.971.421.251.195-0.58-31.69 %2163392025/4/08
52.001.201.971.331.585-0.69-34.16 %192412025/4/08
53.001.561.881.881.72-0.43-18.61 %1644292025/4/08
54.001.762.242.042.00-0.43-17.41 %2071942025/4/08
55.002.012.632.602.32-0.45-14.75 %1633022025/4/08
56.002.422.972.752.695-0.80-22.54 %1322442025/4/08
57.002.903.403.153.15-0.71-18.39 %2301812025/4/08
58.003.453.903.643.675-0.66-15.35 %141822025/4/08
59.003.904.353.904.125-0.80-17.02 %18562025/4/08
60.004.505.004.804.75-0.65-11.93 %632432025/4/08
61.005.105.756.055.425-0.48-7.35 %71362025/4/08
62.005.156.356.405.75-0.60-8.57 %111252025/4/08
63.005.707.056.106.375-1.70-21.79 %61132025/4/08
64.006.607.807.557.20-1.23-14.01 %10312025/4/08
65.008.108.608.178.35-1.83-18.30 %66432025/4/08
66.008.209.7010.708.950.000.00 %057-
67.008.6510.5010.409.575-3.10-22.96 %42052025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock