ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

143.66
24.02
(20.08%)
終了 6月14日 5:00AM
144.07
0.41
(0.29%)
取引時間後: 8:59AM

Roku Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.009.2013.3513.2711.27512.964,180.65 %1193892026/6/13
134.008.0012.4511.0310.22510.612,526.19 %1,126412026/6/13
135.008.7010.759.659.7259.454,725.00 %11,2429542026/6/13
136.006.8011.2510.209.0259.903,300.00 %81512026/6/13
137.006.0010.508.558.258.405,600.00 %138842026/6/13
138.005.409.858.987.6258.271,164.79 %88512026/6/13
139.004.509.257.226.8756.631,123.73 %6712026/6/13
140.005.506.606.256.056.177,712.50 %1,5151,9472026/6/13
141.005.008.207.056.600.000.00 %6802026/6/13
142.004.005.404.054.700.000.00 %8902026/6/13
145.003.504.303.903.903.803,800.00 %9736062026/6/13
150.002.252.652.352.452.327,733.33 %5,3521,4472026/6/13
155.001.152.071.151.611.135,650.00 %1,0602242026/6/13
160.000.691.101.030.8950.79329.17 %1,2191,3892026/6/13
165.000.510.800.660.6550.59842.86 %1,3572522026/6/13
170.000.200.610.610.4050.33117.86 %277832026/6/13
175.000.300.500.400.400.28233.33 %875112026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.402.900.501.65-6.60-92.96 %16172026/6/13
134.000.022.921.601.47-8.20-83.67 %9192026/6/13
135.000.691.491.491.09-16.41-91.68 %146812026/6/13
136.000.013.3014.741.6550.000.00 %04-
137.001.003.651.322.325-8.33-86.32 %842026/6/13
138.001.154.051.882.600.000.00 %18102026/6/13
139.001.653.652.262.650.000.00 %2902026/6/13
140.002.502.902.652.70-9.90-78.88 %59732026/6/13
141.002.104.103.003.100.000.00 %3902026/6/13
142.002.743.603.753.170.000.00 %9002026/6/13
145.004.007.005.505.50-9.55-63.46 %18902026/6/13
150.007.7011.009.009.35-21.10-70.10 %1902026/6/13
155.0010.5015.1512.0012.825-20.96-63.59 %2102026/6/13
160.0015.0019.7016.5017.35-19.23-53.82 %602026/6/13
165.0019.7024.5024.5222.100.000.00 %102026/6/13
170.0024.5029.0026.5026.750.000.00 %302026/6/13
175.0029.4534.000.0031.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ROKU Discussion

投稿を表示