ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

79.60
-5.47
(-6.43%)
終了 3月7日 6:00AM
79.7999
0.1999
(0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.008.4011.0513.459.7250.000.00 %017-
71.007.659.759.998.700.000.00 %012-
72.006.758.9513.127.850.000.00 %012-
73.005.808.100.006.950.000.00 %00-
74.004.857.4515.806.150.000.00 %01-
75.003.955.006.744.4750.000.00 %040-
76.003.304.2012.343.750.000.00 %01-
77.003.003.305.003.150.000.00 %015-
78.002.332.502.902.415-4.45-60.54 %5982025/3/07
79.001.711.871.781.79-2.17-54.94 %36582025/3/07
80.001.201.331.251.265-4.00-76.19 %81,3792025/3/07
81.000.800.880.810.84-3.84-82.58 %571352025/3/07
82.000.490.560.700.525-3.10-81.58 %851512025/3/07
83.000.290.350.340.32-2.63-88.55 %743812025/3/07
84.000.160.210.210.185-2.14-91.06 %3461,1892025/3/07
85.000.090.130.120.11-1.58-92.94 %4192,5112025/3/07
86.000.060.110.070.085-1.11-94.07 %1785222025/3/07
87.000.040.300.060.17-0.81-93.10 %1261,1722025/3/07
88.000.010.170.040.09-0.51-92.73 %1142,0332025/3/07
89.000.010.110.040.06-0.35-89.74 %791,0692025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.010.080.010.045-0.01-50.00 %381,2992025/3/07
71.000.010.130.020.07-0.12-85.71 %7682025/3/07
72.000.020.260.030.140.0150.00 %6532025/3/07
73.000.070.150.090.110.0228.57 %10842025/3/07
74.000.120.160.130.140.09225.00 %401202025/3/07
75.000.200.250.210.2250.15250.00 %1231952025/3/07
76.000.320.380.330.350.23230.00 %841502025/3/07
77.000.500.580.520.540.43477.78 %2291662025/3/07
78.000.750.860.870.8050.67335.00 %1882732025/3/07
79.001.121.251.151.1850.97538.89 %1,5061,6072025/3/07
80.001.571.691.671.631.40518.52 %4494752025/3/07
81.002.122.302.002.211.63440.54 %994022025/3/07
82.002.823.053.012.9352.44428.07 %593492025/3/07
83.003.603.853.773.7252.95359.76 %6287322025/3/07
84.004.204.804.724.503.54300.00 %931722025/3/07
85.005.206.155.505.6753.81225.44 %4305162025/3/07
86.005.956.906.156.4253.91174.55 %201722025/3/07
87.005.658.755.147.202.2477.24 %122482025/3/07
88.008.009.103.678.550.092.51 %91942025/3/07
89.009.059.707.559.3753.2876.81 %141642025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock