ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

15.60
0.34
( 2.23% )
更新日時: 23:48:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
15.60
買値
15.60
売値
15.61
出来高
187,569
15.37 日の範囲 15.61
14.70 52 週間の範囲 23.7201
前日終値
15.26
始値
15.37
最終取引時間
23:48:27
平均取引量 (3 か月)
312,787
財務取引量
US$ 2,919,418
VWAP
15.5645

AAPD 最新ニュース

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.85.4054054054114.815.6114.774224415.05272453SP
4-0.19-1.2032932235615.7915.9414.747943615.2768919SP
12-1.21-7.1980963712116.8117.4814.731278716.03737732SP
26-2.16-12.162162162217.7619.4114.734231716.81337054SP
52-5.17-24.891670678920.7723.720114.731192418.62690411SP
156-9.68-38.291139240525.2831.5914.723060721.08968791SP
260-9.68-38.291139240525.2831.5914.723060721.08968791SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 182.16
(722.39%)
8.61k
RAINRain Enhancement Technologies Holdco Inc
 9.75
(705.79%)
480
CTCXCarmell Corporation
US$ 0.9105
(226.23%)
120.03M
CGBSCrown LNG Holdings Ltd
US$ 1.1299
(182.40%)
131.99M
AEIAlset Inc
US$ 2.17
(112.75%)
26.06M
NMRANeumora Therapeutics Inc
US$ 2.0007
(-81.13%)
12.83M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.3659
(-42.55%)
1.16M
SIDUSidus Space Inc
US$ 3.4799
(-28.98%)
5.31M
ARECAmerican Resources Corporation
US$ 0.77
(-23.76%)
580.81k
MARXMars Acquisition Corporation
US$ 7.26
(-22.35%)
48.25k
CGBSCrown LNG Holdings Ltd
US$ 1.1101
(177.46%)
131.17M
CTCXCarmell Corporation
US$ 0.8951
(220.71%)
115.01M
CMCTCreative Media and Community Trust Corporation
US$ 0.2473
(9.91%)
71.84M
NITON2OFF Inc
US$ 0.3632
(46.45%)
67.12M
REVBRevelation Biosciences Inc
US$ 0.94075
(104.07%)
66.22M