ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終値: 2月26日 6:00AM
4.22
0.06
( 1.44% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.603.703.853.650.000.00 %0370-
1.003.053.303.103.175-0.55-15.07 %1005:01:35
1.502.552.782.602.665-0.72-21.69 %14000:39:50
2.002.032.292.052.160.6546.43 %101002:05:54
2.501.521.772.181.6450.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.501.041.311.011.1750.066.32 %11,70323:30:08
4.000.760.900.760.830.1831.03 %313,41023:35:42
4.500.150.190.180.17-0.28-60.87 %1,1292,79205:59:19
5.000.070.100.100.085-0.26-72.22 %2,2044,80605:59:19
5.500.190.280.190.235-0.06-24.00 %22,70323:35:29
6.000.180.200.230.190.0315.00 %522,81123:33:44
6.500.020.080.020.05-0.10-83.33 %15260005:12:47
7.000.080.110.090.0950.000.00 %0747-
7.500.010.100.090.0550.000.00 %0419-
8.000.010.080.050.0450.000.00 %0227-
8.500.020.210.020.115-0.01-33.33 %1011823:53:11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,59802:58:40
2.500.010.030.020.020.000.00 %01,839-
3.000.040.050.040.045-0.01-20.00 %17,04023:35:01
3.500.070.120.110.0950.000.00 %3004,59123:30:09
4.000.200.340.220.27-0.07-24.14 %1,8094,50005:44:27
4.500.500.570.550.535-0.10-15.38 %1,0722,52705:46:12
5.000.891.011.020.950.1415.91 %5291,70005:20:44
5.501.071.371.001.22-0.44-30.56 %215623:30:10
6.001.292.002.791.6450.000.00 %013-
6.501.812.282.172.0450.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.503.153.500.003.3250.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.503.405.200.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

RILY Discussion

投稿を表示