ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終了 2月26日 6:00AM
4.35
0.19
(4.57%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.603.703.853.650.000.00 %0370-
1.003.053.303.103.175-0.55-15.07 %102025/2/26
1.502.823.303.323.060.000.00 %040-
2.002.032.292.052.160.6546.43 %10102025/2/26
2.501.521.772.181.6450.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.501.041.311.011.1750.066.32 %11,7032025/2/25
4.000.320.410.350.365-0.23-39.66 %4393,4102025/2/26
4.500.330.580.510.4550.0510.87 %1652,7922025/2/25
5.000.280.390.380.3350.025.56 %2864,8062025/2/25
5.500.020.050.030.035-0.22-88.00 %8292,7032025/2/26
6.000.180.200.230.190.0315.00 %522,8112025/2/25
6.500.020.080.020.05-0.10-83.33 %1526002025/2/26
7.000.080.110.090.0950.000.00 %0747-
7.500.010.100.090.0550.000.00 %0419-
8.000.010.110.030.06-0.02-40.00 %1422272025/2/26
8.500.020.210.020.115-0.01-33.33 %101182025/2/25
9.000.130.110.130.120.08160.00 %21072025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.010.010.010.01-0.01-50.00 %726,5982025/2/26
2.500.010.030.020.020.000.00 %01,839-
3.000.040.050.040.045-0.01-20.00 %17,0402025/2/25
3.500.070.120.110.0950.000.00 %3004,5912025/2/25
4.000.200.340.220.27-0.07-24.14 %1,8094,5002025/2/26
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.670.920.670.795-0.21-23.86 %11,7002025/2/25
5.501.341.451.551.3950.117.64 %91562025/2/26
6.001.811.982.791.8950.000.00 %013-
6.502.302.452.172.3750.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.503.405.200.004.300.000.00 %00-
9.003.905.406.004.650.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

RILY Discussion

投稿を表示