ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BRC Group Holdings Inc

BRC Group Holdings Inc (RILY)

8.065
-0.745
( -8.46% )
更新日時: 01:41:09

BRC Group Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.905.305.255.10-0.20-3.67 %641100:29:16
3.504.404.804.854.600.286.13 %67700:01:06
4.003.854.304.054.075-0.15-3.57 %9701:07:59
4.503.403.803.603.60-0.20-5.26 %7301:07:59
5.002.903.403.643.150.4614.47 %3123:07:10
5.502.402.922.642.66-0.04-1.49 %1300:41:02
6.001.792.492.232.140.010.45 %1200:41:02
6.501.421.722.211.570.000.00 %038-
7.000.801.201.131.00-0.58-33.92 %219700:38:24
7.500.400.920.650.66-0.52-44.44 %21661001:08:11
8.000.050.160.060.105-0.79-92.94 %23372501:34:25
8.500.010.010.030.01-0.31-91.18 %2,1741,97301:33:29
9.000.020.010.010.015-0.10-90.91 %1,4235,43623:33:54
9.500.010.010.030.010.0150.00 %211,27823:17:48
10.000.000.010.010.01-0.01-50.00 %222,10123:28:27
10.500.000.100.100.090.0111.11 %212023:25:23
11.000.000.730.360.080.28350.00 %42623:24:10
11.500.000.290.270.270.20285.71 %21923:28:01
12.000.000.290.350.350.30600.00 %4723:22:13
12.500.000.730.080.080.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.010.010.000.00 %05-
3.500.000.240.140.140.0216.67 %2223:57:18
4.000.000.260.050.05-0.02-28.57 %1122:46:30
4.500.000.740.120.120.000.00 %01-
5.000.000.010.170.170.000.00 %01-
5.500.000.050.010.010.000.00 %02-
6.000.000.050.030.04-0.01-25.00 %512823:56:10
6.500.000.050.040.040.000.00 %0121-
7.000.000.010.010.010.000.00 %255922:55:50
7.500.000.100.010.010.000.00 %127900:52:28
8.000.010.170.090.090.07350.00 %1130700:56:43
8.500.050.640.220.3450.15214.29 %414100:19:43
9.000.571.110.640.840.000.00 %030-
9.500.831.580.741.205-1.55-67.69 %1031122:32:48
10.001.312.081.271.695-0.23-15.33 %11722:53:42
10.501.912.582.132.245-0.05-2.29 %44300:30:09
11.002.453.102.652.775-0.03-1.12 %31200:29:41
11.503.053.603.033.325-0.68-18.33 %4200:24:38
12.003.754.103.903.9250.123.17 %24101:16:52
12.504.104.554.334.3250.081.88 %24001:16:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.25
(1,439.63%)
583.24k
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
CLROClearOne Inc
US$ 5.83
(81.06%)
40.74M
USDEStablecoinX Inc
US$ 3.5298
(69.70%)
43.48M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
108
TCToken Cat Ltd
US$ 2.8055
(-41.55%)
1.19M
SONMDNA X Inc
US$ 3.1999
(-39.17%)
101.32k
JEM707 Cayman Holdings Ltd
US$ 2.10
(-34.58%)
10.59M
NCRANocera Inc
US$ 0.0661
(-34.29%)
4.64M
ELTXElicio Therapeutics Inc
US$ 3.38
(-34.24%)
3.18M
LIMNLiminatus Pharma Inc
US$ 0.1436
(25.09%)
461.5M
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
SURGSurgePays Inc
US$ 0.586
(41.24%)
142.31M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.155
(-16.17%)
77.43M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock