ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BRC Group Holdings Inc

BRC Group Holdings Inc (RILY)

8.47
-0.68
(-7.43%)
終了 6月6日 5:00AM
8.41
-0.06
(-0.71%)
取引時間後: 8:28AM

BRC Group Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.605.305.504.95-0.65-10.57 %112026/6/05
4.004.105.004.904.55-0.82-14.34 %312026/6/06
4.503.704.304.504.000.000.00 %102026/6/05
5.003.154.750.003.950.000.00 %00-
5.502.624.250.003.4350.000.00 %00-
6.002.203.753.292.9750.000.00 %01-
6.501.713.200.002.4550.000.00 %00-
7.001.202.181.811.69-1.28-41.42 %112026/6/06
7.500.942.082.671.510.000.00 %02-
8.000.461.020.650.74-1.05-61.76 %7552026/6/06
8.500.360.500.570.43-1.00-63.69 %191,0132026/6/05
9.000.020.280.190.15-0.36-65.45 %2492712026/6/06
9.500.090.200.100.145-0.22-68.75 %1312192026/6/06
10.000.060.190.060.125-0.13-68.42 %162532026/6/06
10.500.020.230.050.125-0.07-58.33 %883932026/6/06
11.000.010.250.050.13-0.04-44.44 %131762026/6/06
11.500.010.060.120.035-0.26-68.42 %4402026/6/05
12.000.000.100.090.09-0.02-18.18 %41102026/6/05
12.500.000.210.390.390.000.00 %022-
13.000.000.100.100.100.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.000.270.010.010.000.00 %015-
4.000.000.070.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.040.040.000.00 %01-
5.500.000.750.040.040.000.00 %02-
6.000.000.750.080.080.000.00 %02-
6.500.030.310.030.17-0.03-50.00 %902702026/6/05
7.000.000.750.030.030.000.00 %024-
7.500.010.310.040.160.000.00 %0221-
8.000.040.480.170.260.10142.86 %138992026/6/06
8.500.240.450.390.3450.22129.41 %1023022026/6/06
9.000.410.990.700.700.3075.00 %4588502026/6/06
9.500.791.361.081.0750.4468.75 %2873922026/6/06
10.001.411.861.521.6350.4744.76 %1471592026/6/06
10.501.552.360.851.9550.000.00 %0203-
11.002.022.851.592.4350.000.00 %07-
11.502.533.350.002.940.000.00 %00-
12.003.103.850.003.4750.000.00 %00-
12.502.994.303.053.6450.000.00 %01-
13.003.405.703.274.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

RILY Discussion

投稿を表示

最近閲覧した銘柄