ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BRC Group Holdings Inc

BRC Group Holdings Inc (RILY)

7.98
-0.83
(-9.42%)
終値: 7月3日 5:00AM
8.0653
0.0853
( 1.07% )
取引時間後: 6:49AM

BRC Group Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.605.555.255.075-0.20-3.67 %641100:29:16
3.504.106.504.855.300.286.13 %67700:01:06
4.003.654.554.054.10-0.15-3.57 %9701:07:59
4.503.155.503.354.325-0.45-11.84 %9304:32:30
5.002.713.653.003.18-0.18-5.66 %6104:32:30
5.502.202.982.562.59-0.12-4.48 %2304:32:44
6.001.632.682.062.155-0.16-7.21 %4204:33:21
6.501.111.832.211.470.000.00 %038-
7.000.681.201.010.94-0.70-40.94 %419704:07:12
7.500.200.630.530.415-0.64-54.70 %22961004:08:14
8.000.010.170.020.09-0.83-97.65 %28872504:55:26
8.500.010.010.010.01-0.33-97.06 %2,2811,97304:49:39
9.000.020.010.010.015-0.10-90.91 %1,4305,43604:11:29
9.500.010.010.010.01-0.01-50.00 %241,27804:12:16
10.000.000.010.010.01-0.01-50.00 %222,10123:28:27
10.500.000.100.100.100.0111.11 %212023:25:23
11.000.000.500.360.360.28350.00 %42623:24:10
11.500.000.300.270.270.20285.71 %21923:28:01
12.000.000.700.350.350.30600.00 %4723:22:13
12.500.000.500.080.080.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.010.010.000.00 %05-
3.500.002.130.050.05-0.07-58.33 %3202:56:21
4.000.000.050.050.05-0.02-28.57 %1122:46:30
4.500.002.130.120.120.000.00 %01-
5.000.000.010.170.170.000.00 %01-
5.500.000.050.010.010.000.00 %02-
6.000.000.050.030.04-0.01-25.00 %512823:56:10
6.500.000.050.040.040.000.00 %0121-
7.000.000.010.010.010.000.00 %255922:55:50
7.500.000.050.010.010.000.00 %127900:52:28
8.000.010.480.050.2450.03150.00 %4130704:51:41
8.500.331.280.490.8050.42600.00 %464103:59:31
9.000.691.320.641.0050.000.00 %030-
9.501.332.120.741.725-1.55-67.69 %1031122:32:48
10.001.652.411.272.03-0.23-15.33 %11722:53:42
10.502.163.102.132.63-0.05-2.29 %44300:30:09
11.002.673.702.653.185-0.03-1.12 %31200:29:41
11.503.204.203.033.70-0.68-18.33 %4200:24:38
12.003.704.454.054.0750.277.14 %25104:50:59
12.504.205.104.334.650.081.88 %24001:16:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 6.88
(519.82%)
17.52M
UFGUni Fuels Holdings Ltd
US$ 0.956
(38.43%)
3.72M
SEERSeer Inc
US$ 2.22
(37.04%)
6M
INLFINLIF Limited
US$ 0.0279
(29.17%)
72.95M
ILAGIntelligent Living Application Group Inc
US$ 4.087
(17.11%)
151.88k
ALARAlarum Technologies Ltd
US$ 4.07
(-35.91%)
341.04k
CWDCaliberCos Inc
US$ 0.9133
(-25.75%)
7.82M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.50
(-14.13%)
1.11M
MYPSPLAYSTUDIOS Inc
US$ 0.5407
(-13.81%)
35.7k
INLFINLIF Limited
US$ 0.0279
(29.17%)
72.95M
ZCMDZhongchao Inc
US$ 6.88
(519.82%)
17.52M
LIMNLiminatus Pharma Inc
US$ 0.1416
(-0.63%)
16.92M
YHCLQR House Inc
US$ 0.0444
(-1.55%)
11.48M
ICONIcon Energy Corporation
US$ 1.03
(-0.96%)
10.92M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock