ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BRC Group Holdings Inc

BRC Group Holdings Inc (RILY)

8.235
-0.575
( -6.53% )
更新日時: 00:09:54

BRC Group Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.105.355.355.225-0.10-1.83 %631100:00:49
3.504.604.854.854.7250.286.13 %67700:01:06
4.004.104.304.304.200.102.38 %7700:01:19
4.503.603.903.853.750.051.32 %6300:01:31
5.003.103.403.643.250.4614.47 %3123:07:10
5.502.552.972.682.760.000.00 %03-
6.002.132.772.222.450.000.00 %02-
6.501.632.182.211.9050.000.00 %038-
7.001.131.651.711.390.000.00 %0197-
7.500.590.970.740.78-0.43-36.75 %20861000:03:35
8.000.190.450.240.32-0.61-71.76 %5672500:06:43
8.500.030.040.030.035-0.31-91.18 %1,7271,97300:05:38
9.000.020.010.010.015-0.10-90.91 %1,4235,43623:33:54
9.500.010.020.030.0150.0150.00 %211,27823:17:48
10.000.000.010.010.01-0.01-50.00 %222,10123:28:27
10.500.000.100.100.090.0111.11 %212023:25:23
11.000.000.730.360.080.28350.00 %42623:24:10
11.500.000.200.270.270.20285.71 %21923:28:01
12.000.000.200.350.350.30600.00 %4723:22:13
12.500.000.730.080.080.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.010.010.000.00 %05-
3.500.000.290.140.150.0216.67 %2223:57:18
4.000.000.200.050.05-0.02-28.57 %1122:46:30
4.500.000.740.120.120.000.00 %01-
5.000.000.010.170.170.000.00 %01-
5.500.000.290.010.010.000.00 %02-
6.000.000.050.030.04-0.01-25.00 %512823:56:10
6.500.000.730.040.040.000.00 %0121-
7.000.000.010.010.010.000.00 %255922:55:50
7.500.000.100.010.010.000.00 %0279-
8.000.010.200.080.1050.06300.00 %730723:56:10
8.500.050.400.200.2250.13185.71 %274123:48:50
9.000.070.920.640.4950.000.00 %030-
9.500.831.370.741.10-1.55-67.69 %1031122:32:48
10.001.311.881.271.595-0.23-15.33 %11722:53:42
10.501.872.371.782.12-0.40-18.35 %24322:54:27
11.002.332.872.682.600.000.00 %012-
11.502.653.402.963.025-0.75-20.22 %3222:55:27
12.003.603.903.783.750.000.00 %01-
12.503.904.403.854.15-0.40-9.41 %1022:56:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.50
(1,454.88%)
424.28k
CWDCaliberCos Inc
US$ 1.245
(92.93%)
261.23M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
90
USDEStablecoinX Inc
US$ 3.35
(61.06%)
36.44M
DSYBig Tree Cloud Holdings Limited
US$ 4.40
(52.78%)
19.36M
TCToken Cat Ltd
US$ 2.9242
(-39.08%)
986.91k
ELTXElicio Therapeutics Inc
US$ 3.32
(-35.41%)
2.71M
LGCLLucas GC Ltd
US$ 1.19
(-35.15%)
15.12M
LHAILinkhome Holdings Inc
US$ 1.7901
(-34.67%)
14.15M
PFSAProfusa Inc
US$ 0.09595
(-26.19%)
2.49M
LIMNLiminatus Pharma Inc
US$ 0.165499
(44.16%)
433.05M
CWDCaliberCos Inc
US$ 1.245
(92.93%)
261.23M
SURGSurgePays Inc
US$ 0.595
(43.41%)
124.24M
INLFINLIF Limited
US$ 0.02535
(-22.71%)
81.25M
TNONTenon Medical Inc
US$ 0.3176
(-2.58%)
63.42M

RILY Discussion

投稿を表示

最近閲覧した銘柄