ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.13
-0.13
(-3.05%)
終了 2月17日 6:00AM
4.17
0.04
(0.97%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-11.27659574474.74.71554.135169894.35312288CS
4-0.72-14.72392638044.895.174.136843714.66778203CS
12-0.63-13.1254.86.253.948246624.89545662CS
26-2.96-41.51472650777.139.053.9422055105.84801389CS
52-14.98-78.224543080919.1540.093.94180245011.68934017CS
156-59.83-93.4843756473.13.9492096619.73870991CS
260-22.77-84.521158129226.9491.243.9463161824.62533824CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761004.13-0.13-3.054.26999994.354.1669522
17394897004.26-0.06-1.394.324.394.24418691
17394033004.320.030.704.244.344.155494492
17393169004.29-0.06-1.384.354.3864.26461534
17392305004.35-0.17-3.654.484.51999994.24683847
17389713004.515-0.23-4.754.794.794.47568289
17388849004.74-0.01-0.214.755.05999994.371220304
17387985004.75-0.07-1.454.854.92584.7434610
17387121004.820.36.644.54.884.45992234
17386257004.5199999-0.09-1.854.534.644.41451416
17383665004.605-0.06-1.184.654.824.5613443252
17382801004.6600.004.654.6452792
17381937004.66-0.17-3.524.84.884.63478720
17381073004.830.265.694.584.854.5199999651550
17380209004.57-0.1-2.144.594.744.53567070
17377617004.670.020.434.514.874.51942705
17376753004.6500.004.654.654.650
17375889004.65-0.1-2.004.824.824.625582926
17375025004.745-0.26-5.105.055.054.631019058
173715690050.214.384.895.174.76241547503
17370705004.790.091.914.644.80999994.425919102
17369841004.70.24.444.635.054.631588369
17368977004.50.5513.924.934.974.342711538
17368113003.95-0.63-13.664.51999994.553.941704373
17365521004.575-0.04-0.764.614.714.4717135
17363793004.61-0.17-3.464.824.824.53405639
17362929004.775-0.01-0.104.784.934.68406373
17362065004.78-0.21-4.214.995.054.7745770
17359473004.990.439.434.645.0554.5701980074
17358609004.5599999-0.03-0.654.64.80999994.46772309
17356881004.590.061.324.534.654.4322819701
17356017004.53-0.15-3.214.654.924.41574138
17353425004.68-0.23-4.684.94.924.61950665
17352561004.910.061.244.854.974.7699999486108
17350778404.85-0.01-0.214.94.9854.8219425
17349969004.86-0.12-2.414.914.994.651069589
17347377004.98-0.11-2.164.995.344.841537712
17346513005.090.23.984.975.154.9553823
17345649004.8949999-0.11-2.105.01999995.224.8852313
173447850050.040.814.935.094.86493404
17343921004.96-0.08-1.595.035.14.82663651
17341329005.04-0.13-2.515.25.24.92573620
17340465005.17-0.05-0.965.185.28995.1382612
17339601005.220.091.755.145.284.99436246
17338737005.130.091.895.045.164.9513904
17337873005.035-0.16-2.995.25.45.0199999467977
17335281005.19-0.14-2.635.445.54399995.15846221
17334417005.33-0.05-0.935.385.43985.25436620
17333553005.38-0.03-0.555.395.395.19574563
17332689005.41-0.07-1.285.575.63995.2417589077
17331825005.48-0.38-6.405.976.085.371303669
17329178405.8550.111.835.856.08995.83449685
17327505005.75-0.1-1.715.886.255.67854544
17326641005.850.010.175.86.175.581345325
17325777005.840.7915.645.16.0655.082581327
17323185005.050.224.554.835.1154.8984964
17322321004.83-0.01-0.214.854.914.7301495519
17321457004.840.030.624.824.914.71531873
17320593004.80999990.214.574.64.934.55842052
17319729004.6-0.12-2.544.754.7654.5199999923701

RILY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock