ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

4.16
-0.38
(-8.37%)
終了 2月26日 6:00AM
4.35
0.19
(4.57%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.603.703.853.650.000.00 %0370-
1.002.904.803.653.850.000.00 %00-
1.502.552.782.602.665-0.72-21.69 %1402025/2/26
2.002.262.951.402.6050.000.00 %010-
2.501.762.852.182.3050.000.00 %01-
3.001.211.701.301.4550.000.00 %0604-
3.501.041.311.011.1750.066.32 %11,7032025/2/25
4.000.760.900.760.830.1831.03 %313,4102025/2/25
4.500.150.190.180.17-0.28-60.87 %1,1292,7922025/2/26
5.000.280.390.380.3350.025.56 %2864,8062025/2/25
5.500.190.280.190.235-0.06-24.00 %22,7032025/2/25
6.000.180.200.230.190.0315.00 %522,8112025/2/25
6.500.090.380.050.235-0.07-58.33 %506002025/2/25
7.000.010.110.010.06-0.08-88.89 %1547472025/2/26
7.500.050.110.090.080.000.00 %0419-
8.000.010.080.050.0450.000.00 %0227-
8.500.030.090.030.060.000.00 %0118-
9.000.130.110.130.120.08160.00 %21072025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %0103-
1.000.010.010.010.010.000.00 %03,977-
1.500.010.010.010.010.000.00 %01,110-
2.000.020.020.020.020.000.00 %06,598-
2.500.010.020.010.015-0.01-50.00 %2821,8392025/2/26
3.000.040.050.040.045-0.01-20.00 %17,0402025/2/25
3.500.070.120.110.0950.000.00 %3004,5912025/2/25
4.000.200.340.220.27-0.07-24.14 %1,8094,5002025/2/26
4.500.500.570.550.535-0.10-15.38 %1,0722,5272025/2/26
5.000.670.920.670.795-0.21-23.86 %11,7002025/2/25
5.501.341.451.551.3950.117.64 %91562025/2/26
6.001.292.002.791.6450.000.00 %013-
6.501.812.282.172.0450.000.00 %0123-
7.002.082.943.602.510.000.00 %039-
7.502.603.700.003.150.000.00 %00-
8.003.104.200.003.650.000.00 %00-
8.504.204.500.004.350.000.00 %00-
9.004.705.006.004.850.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

RILY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock