ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.03
-1.09
(-10.77%)
終値: 2月26日 6:00AM
9.1498
0.1198
( 1.33% )
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.806.106.635.950.000.00 %0111-
4.503.804.705.804.250.000.00 %01-
5.003.904.204.014.05-1.09-21.37 %111422025/2/26
5.503.303.703.503.50-1.70-32.69 %481492025/2/26
6.002.953.203.303.075-0.86-20.67 %142292025/2/26
6.503.303.503.603.400.000.00 %02,367-
7.000.853.002.221.925-0.84-27.45 %604762025/2/26
7.501.351.701.601.525-1.20-42.86 %542022025/2/26
8.001.901.951.851.925-0.35-15.91 %302942025/2/25
8.500.750.850.780.80-0.98-55.68 %2621662025/2/26
9.001.001.101.101.05-0.25-18.52 %117862025/2/25
9.500.700.750.750.725-0.15-16.67 %152842025/2/25
10.000.150.200.150.175-0.45-75.00 %4,8222,9902025/2/26
10.500.250.350.290.30-0.11-27.50 %1232,2152025/2/25
11.000.050.100.070.075-0.20-74.07 %1,83014,9242025/2/26
11.500.050.100.060.075-0.14-70.00 %1,1383,0722025/2/26
12.000.050.100.050.075-0.05-50.00 %2,48111,1592025/2/26
12.500.050.050.030.05-0.05-62.50 %8815,3112025/2/26
13.000.050.050.040.05-0.05-55.56 %1,1295,6132025/2/26
13.500.050.050.030.05-0.02-40.00 %1683,5282025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.050.050.050.000.00 %0318-
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.200.040.120.000.00 %0164-
6.000.030.050.030.040.000.00 %0872-
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.050.040.0266.67 %3436282025/2/26
7.500.050.100.070.0750.05250.00 %1,2165742025/2/26
8.000.050.100.050.0750.0125.00 %1215732025/2/25
8.500.050.150.150.100.0550.00 %311,5362025/2/25
9.000.150.200.190.1750.0646.15 %1514,5562025/2/25
9.500.750.800.760.7750.46153.33 %1,7801,9042025/2/26
10.001.101.201.151.150.70155.56 %3,5684,1612025/2/26
10.501.451.601.511.5250.7291.14 %1,0062,6242025/2/26
11.002.002.052.022.0250.9080.36 %1,5993,7942025/2/26
11.502.452.752.282.600.8054.05 %2102,0932025/2/26
12.002.953.102.933.0250.9850.26 %2,7874,8322025/2/26
12.502.255.003.313.6250.9439.66 %661,2162025/2/26
13.003.003.203.153.100.3512.50 %271,2922025/2/25
13.503.503.703.203.600.000.00 %0760-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock