ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.03
-1.09
(-10.77%)
終値: 2月26日 6:00AM
8.99
-0.04
( -0.44% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.806.106.635.950.000.00 %0111-
4.505.306.105.805.700.000.00 %01-
5.004.805.205.105.000.000.00 %0142-
5.504.304.505.204.400.000.00 %0149-
6.002.953.203.303.075-0.86-20.67 %1422900:40:21
6.501.552.652.762.10-0.84-23.33 %262,36700:18:46
7.002.853.002.352.925-0.71-23.20 %147623:33:21
7.501.351.701.601.525-1.20-42.86 %5420204:23:46
8.001.901.951.851.925-0.35-15.91 %3029423:33:47
8.500.750.850.780.80-0.98-55.68 %26216605:56:30
9.000.500.550.530.525-0.82-60.74 %1,19478605:58:26
9.500.250.350.300.30-0.60-66.67 %1,32628405:59:49
10.000.400.500.490.45-0.11-18.33 %372,99023:35:39
10.500.250.350.290.30-0.11-27.50 %1232,21523:34:55
11.000.050.100.070.075-0.20-74.07 %1,83014,92405:52:21
11.500.050.100.060.075-0.14-70.00 %1,1383,07205:48:48
12.000.050.100.100.0750.000.00 %22911,15923:35:35
12.500.050.100.060.075-0.02-25.00 %235,31123:34:12
13.000.050.100.050.075-0.04-44.44 %2265,61323:34:59
13.500.050.050.030.05-0.02-40.00 %683,52823:31:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.050.050.050.000.00 %0318-
4.500.040.300.040.170.000.00 %040-
5.000.030.050.030.040.000.00 %01,542-
5.500.040.050.040.0450.000.00 %0164-
6.000.030.050.030.040.000.00 %0872-
6.500.030.050.030.040.000.00 %0665-
7.000.030.050.030.040.000.00 %0628-
7.500.050.100.070.0750.05250.00 %1,21657405:58:23
8.000.100.150.140.1250.10250.00 %4,85157305:59:40
8.500.050.150.150.100.0550.00 %311,53623:34:48
9.000.150.200.190.1750.0646.15 %1514,55623:35:40
9.500.750.800.760.7750.46153.33 %1,7801,90405:58:28
10.001.101.201.151.150.70155.56 %3,5684,16105:59:36
10.501.451.601.511.5250.7291.14 %1,0062,62405:51:00
11.002.002.052.022.0250.9080.36 %1,5993,79405:57:15
11.501.701.751.751.7250.2718.24 %242,09323:35:11
12.002.953.102.933.0250.9850.26 %2,7874,83205:53:23
12.502.255.003.313.6250.9439.66 %661,21605:22:36
13.003.805.104.004.451.2042.86 %641,29205:04:22
13.504.104.604.254.351.0532.81 %2676005:32:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock