ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

19.69
-2.08
(-9.53%)
終値: 6月10日 5:00AM
19.94
0.25
( 1.27% )
取引時間後: 6:00AM

Rigetti Computing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.003.955.204.014.575-3.19-44.31 %222002:07:10
15.503.004.953.673.975-3.38-47.94 %2902:09:43
16.003.303.853.503.575-2.54-42.05 %710404:41:37
16.502.873.453.103.16-2.93-48.59 %1157604:41:37
17.002.503.102.702.80-2.72-50.18 %747204:33:39
17.502.272.502.182.385-2.93-57.34 %32603:49:03
18.001.882.082.001.98-2.03-50.37 %1368802:43:02
18.501.521.701.511.61-1.95-56.36 %14115004:41:42
19.001.281.361.331.32-2.07-60.88 %65132404:59:44
19.501.001.091.001.045-1.86-65.03 %62260104:58:32
20.000.770.850.810.81-1.55-65.68 %2,3101,50104:59:39
20.500.530.660.650.595-1.20-64.86 %6061,07904:58:39
21.000.420.510.430.465-1.15-72.78 %1,30875704:52:23
21.500.300.400.330.35-0.93-73.81 %96475004:46:12
22.000.250.290.270.27-0.74-73.27 %1,7461,52304:59:19
22.500.180.240.190.21-0.65-77.38 %66871504:49:24
23.000.160.170.150.165-0.52-77.61 %1,0814,97804:57:35
23.500.110.130.110.12-0.43-79.63 %4421,85904:58:33
24.000.090.100.090.095-0.34-79.07 %1,4671,89004:55:41
24.500.060.080.070.07-0.27-79.41 %6352,25804:46:12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.050.010.03-0.01-50.00 %1001,44404:33:18
15.500.040.120.120.080.09300.00 %6619004:59:53
16.000.060.070.060.0650.04200.00 %18441804:55:49
16.500.090.110.100.100.05100.00 %29223404:59:37
17.000.120.200.170.160.12240.00 %21491204:42:40
17.500.200.220.270.210.20285.71 %1,1951,51704:54:10
18.000.290.350.350.320.26288.89 %8411,31104:59:38
18.500.440.480.460.460.33253.85 %41935504:57:38
19.000.620.680.660.650.45214.29 %1,9201,54804:58:23
19.500.830.890.890.860.62229.63 %90266904:58:51
20.001.081.251.211.1650.81202.50 %2,1353,57804:57:27
20.501.341.571.501.4550.97183.02 %6251,40804:59:15
21.001.691.921.801.8051.06143.24 %74197004:59:44
21.502.142.282.292.211.32136.08 %33279704:55:45
22.002.562.722.802.641.58129.51 %3241,10804:55:04
22.502.963.653.353.3051.94137.59 %14351004:31:16
23.003.404.153.923.7752.16122.73 %8660704:24:24
23.503.904.654.394.2752.1192.54 %4535804:27:50
24.004.255.004.804.6252.2588.24 %6560004:29:28
24.504.755.855.275.302.3479.86 %3227303:08:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSWMing Shing Group Holdings Ltd
US$ 2.92
(121.21%)
6.48M
UKUcommune International Ltd
US$ 4.1694
(60.98%)
3.1M
GLEGlobal Engine Group Holding Ltd
US$ 0.6563
(49.16%)
811.04k
AZIAutozi Internet Technology Global Ltd
US$ 2.31
(24.86%)
7.73M
LAKELakeland Industries Inc
US$ 11.32
(18.66%)
846.28k
YOULYoulife Group Inc
US$ 0.525
(-49.03%)
7.8M
EPSMEpsium Enterprise Ltd
US$ 1.75
(-14.63%)
3.49M
BVCBitVentures Ltd
US$ 10.07
(-14.59%)
2.29k
HIHOHighway Holdings Limited
US$ 0.71
(-14.44%)
138.55k
SUNESUNation Energy Inc
US$ 3.06
(-14.04%)
286.85k
YYGHYY Group Holding Ltd
US$ 0.1364
(8.86%)
34.84M
XELBXcel Brands Inc
US$ 2.2623
(7.73%)
14.76M
HKITHitek Global Inc
US$ 0.3059
(12.05%)
13.67M
ADTXAditxt Inc
US$ 0.0304
(5.19%)
13.33M
PAVSParanovus Entertainment Technology Ltd
US$ 1.16
(13.73%)
7.81M

RGTI Discussion

投稿を表示