ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

17.94
-0.74
(-3.96%)
終値: 7月3日 5:00AM
18.03
0.09
( 0.50% )
取引時間後: 8:16AM

Rigetti Computing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.003.306.804.755.05-1.89-28.46 %121703:07:06
13.503.305.754.304.525-1.23-22.24 %5102:08:23
14.002.255.753.834.00-1.26-24.75 %151802:10:34
14.502.824.703.163.76-1.50-32.19 %159303:00:22
15.002.333.652.792.99-1.81-39.35 %135504:19:39
15.501.983.202.242.59-1.75-43.86 %713102:44:52
16.001.522.332.161.925-1.24-36.47 %57100:24:21
16.501.061.891.271.475-1.63-56.21 %1511404:31:25
17.000.261.520.780.89-1.43-64.71 %377804:31:54
17.500.150.540.270.345-1.11-80.43 %22421604:32:11
18.000.010.030.010.02-0.87-98.86 %3,88140004:59:51
18.500.010.010.010.01-0.53-98.15 %2,27527104:20:19
19.000.010.010.010.01-0.31-96.88 %6,6422,48004:32:09
19.500.010.010.010.01-0.17-94.44 %3,0792,45304:49:01
20.000.020.050.020.035-0.07-77.78 %2,4913,45504:57:38
20.500.010.010.010.01-0.04-80.00 %4864,20504:59:49
21.000.010.010.010.01-0.02-66.67 %4503,00904:57:17
21.500.010.010.020.010.000.00 %1632,20004:28:15
22.000.010.010.030.010.02200.00 %1433,65704:58:42
22.500.010.010.010.010.000.00 %8469304:28:54

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.010.010.010.000.00 %070-
13.500.000.010.060.060.000.00 %057-
14.000.000.010.010.010.000.00 %07,284-
14.500.000.210.010.010.000.00 %0737-
15.000.000.010.010.010.000.00 %311,30401:53:15
15.500.000.210.010.01-0.01-50.00 %1523802:05:14
16.000.010.040.010.0250.000.00 %5265204:12:10
16.500.010.010.010.01-0.01-50.00 %3039902:43:59
17.000.010.020.010.015-0.02-66.67 %44596204:58:17
17.500.010.010.020.01-0.04-66.67 %72194404:51:11
18.000.040.140.060.09-0.09-60.00 %2,9062,61804:59:59
18.500.470.840.650.6550.3085.71 %1,6061,34904:59:15
19.001.011.191.111.100.5391.38 %8791,96704:59:23
19.501.452.141.831.7951.00120.48 %78282104:58:28
20.001.852.722.322.2851.0379.84 %28061504:54:22
20.502.473.302.692.8850.7437.95 %4236404:41:21
21.002.923.803.503.360.9838.89 %7237104:59:50
21.503.054.503.993.7751.2847.23 %4618704:50:10
22.003.455.504.204.4750.9027.27 %328904:45:11
22.503.256.154.674.701.6152.61 %42103:13:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 3.915
(252.70%)
22.39M
GNLNGreenlane Holdings Inc
US$ 3.20
(40.97%)
84.41k
SEERSeer Inc
US$ 2.27
(40.12%)
6.9M
LHSWLianhe Sowell International Group Ltd
US$ 2.33
(29.44%)
11.74M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.97k
ALARAlarum Technologies Ltd
US$ 4.33
(-31.81%)
420.48k
CWDCaliberCos Inc
US$ 0.9201
(-25.20%)
8.73M
JEM707 Cayman Holdings Ltd
US$ 1.93
(-16.09%)
856.14k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4901
(-15.83%)
1.13M
MYPSPLAYSTUDIOS Inc
US$ 0.5313
(-15.30%)
40.7k
INLFINLIF Limited
US$ 0.0242
(12.04%)
84.94M
ZCMDZhongchao Inc
US$ 3.915
(252.70%)
22.39M
LIMNLiminatus Pharma Inc
US$ 0.1413
(-0.84%)
19.6M
YHCLQR House Inc
US$ 0.0451
(0.00%)
19.25M
LHSWLianhe Sowell International Group Ltd
US$ 2.33
(29.44%)
11.74M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock