ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

17.94
-0.74
(-3.96%)
終了 7月3日 5:00AM
18.09
0.15
(0.84%)
取引時間後: 8:59AM

Rigetti Computing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.505.304.774.90-1.38-22.44 %4372026/7/03
13.504.055.106.104.5750.000.00 %04-
14.003.704.253.903.975-1.27-24.56 %922026/7/03
14.502.954.453.453.70-1.54-30.86 %8022026/7/03
15.002.853.253.053.05-1.08-26.15 %291032026/7/03
15.502.253.202.692.725-0.64-19.22 %1562026/7/03
16.001.662.542.242.10-0.99-30.65 %12462026/7/03
16.501.612.041.701.825-0.88-34.11 %201712026/7/03
17.001.381.581.431.48-0.77-35.00 %24642026/7/03
17.501.141.251.191.195-0.91-43.33 %169752026/7/03
18.000.900.990.960.945-0.61-38.85 %3051852026/7/03
18.500.670.770.760.72-0.47-38.21 %2642442026/7/03
19.000.540.590.560.565-0.41-42.27 %1,4792602026/7/03
19.500.410.460.440.435-0.41-48.24 %3722852026/7/03
20.000.310.380.330.345-0.31-48.44 %9559062026/7/03
20.500.230.270.250.25-0.24-48.98 %3873292026/7/03
21.000.180.200.190.19-0.21-52.50 %9116312026/7/03
21.500.110.180.160.145-0.18-52.94 %3714142026/7/03
22.000.100.130.100.115-0.15-60.00 %5331,5192026/7/03
22.500.050.130.090.09-0.10-52.63 %2685362026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.030.030.020.000.00 %383922026/7/03
13.500.040.050.050.0450.0125.00 %182002026/7/03
14.000.060.070.060.0650.0120.00 %1326752026/7/03
14.500.090.110.100.100.0466.67 %1021652026/7/03
15.000.070.150.140.110.0675.00 %832982026/7/03
15.500.120.190.150.1550.0215.38 %661362026/7/03
16.000.250.300.300.2750.1266.67 %7681,0862026/7/03
16.500.370.420.380.3950.1458.33 %1951482026/7/03
17.000.510.580.600.5450.2050.00 %3455862026/7/03
17.500.720.750.740.7350.2242.31 %1,1374352026/7/03
18.000.931.091.041.010.3346.48 %5586542026/7/03
18.501.241.391.351.3150.4245.16 %5601682026/7/03
19.001.501.731.651.6150.4032.00 %6014632026/7/03
19.501.932.522.242.2250.7752.38 %1601862026/7/03
20.002.203.052.592.6250.6533.51 %1448322026/7/03
20.502.573.353.002.961.1562.16 %91002026/7/03
21.003.053.753.353.400.6423.62 %523732026/7/03
21.503.254.253.883.750.8628.48 %232302026/7/03
22.003.654.654.384.150.9527.70 %194152026/7/03
22.504.405.704.545.051.1333.14 %5422026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock