ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

13.98
4.15
(42.22%)
終了 1月22日 6:00AM
14.16
0.18
(1.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.905.105.045.003.64260.00 %2,4342,8182025/1/22
9.504.304.604.504.453.33284.62 %5247532025/1/22
10.003.904.104.004.003.05321.05 %4,2815,0952025/1/22
10.503.503.703.663.602.91388.00 %2,8462,4492025/1/22
11.003.103.203.103.152.47392.06 %8,7427,0612025/1/22
11.502.402.902.902.652.38457.69 %4,9372,7572025/1/22
12.001.952.452.402.201.96445.45 %19,6397,5872025/1/22
12.502.002.102.072.051.70459.46 %13,4301,8082025/1/22
13.001.751.801.751.7751.45483.33 %13,0922,7422025/1/22
13.501.451.551.551.501.30520.00 %6,3317682025/1/22
14.001.251.301.261.2751.06530.00 %12,3651,4792025/1/22
14.500.951.101.101.0250.90450.00 %7,1515272025/1/22
15.000.850.950.850.900.75750.00 %21,6683,1202025/1/22
15.500.750.800.800.7750.65433.33 %4,0185692025/1/22
16.000.600.650.650.6250.55550.00 %6,3691,3712025/1/22
16.500.500.600.520.550.42420.00 %2,0975852025/1/22
17.000.450.500.480.4750.38380.00 %3,2861,3162025/1/22
17.500.350.400.370.3750.26236.36 %1,4073012025/1/22
18.000.300.350.310.3250.26520.00 %2,5001,9022025/1/22
18.500.250.300.290.2750.25625.00 %1,3795052025/1/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.050.100.080.075-0.53-86.89 %6,8336,7632025/1/22
9.500.050.150.100.10-0.78-88.64 %3,7345,8422025/1/22
10.000.100.150.140.125-0.91-86.67 %9,1324,0872025/1/22
10.500.150.200.170.175-1.28-88.28 %4,5181,8972025/1/22
11.000.200.250.250.225-1.56-86.19 %10,6251,7462025/1/22
11.500.300.400.370.35-1.80-82.95 %6,9881,2242025/1/22
12.000.450.500.500.475-2.10-80.77 %11,1616132025/1/22
12.500.600.650.600.625-2.35-79.66 %8,6587412025/1/22
13.000.800.850.820.825-2.58-75.88 %8,5635882025/1/22
13.501.051.101.101.075-2.72-71.20 %4,9674042025/1/22
14.001.301.351.351.325-2.98-68.82 %1,4952792025/1/22
14.501.551.751.651.65-3.09-65.19 %3581772025/1/22
15.001.902.051.931.975-3.27-62.88 %6154762025/1/22
15.502.152.402.902.275-2.62-47.46 %212462025/1/22
16.002.453.102.912.775-3.19-52.30 %663812025/1/22
16.502.403.504.802.95-1.80-27.27 %21342025/1/22
17.003.403.603.503.50-3.12-47.13 %512052025/1/22
17.503.804.103.903.95-3.11-44.37 %1361192025/1/22
18.004.004.504.604.25-2.87-38.42 %494192025/1/22
18.504.705.105.104.90-3.03-37.27 %251442025/1/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock