ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

5.39
0.11
(2.08%)
終了 3月8日 6:00AM
5.16
-0.23
( -4.27% )
プレマーケット: 9:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.106.604.005.35-0.26-6.10 %102025/3/08
1.503.703.703.703.700.000.00 %01-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.001.491.491.491.490.000.00 %01-
4.500.901.000.850.95-0.10-10.53 %532025/3/08
5.000.670.670.670.670.000.00 %087-
5.500.300.350.310.3250.013.33 %3122352025/3/08
6.000.150.150.150.150.000.00 %0646-
6.500.050.100.110.0750.0110.00 %1402782025/3/08
7.000.050.050.050.050.000.00 %0490-
7.500.050.100.060.0750.05500.00 %153252025/3/08
8.000.040.100.040.070.000.00 %612942025/3/08
8.500.020.150.010.085-0.01-50.00 %14722025/3/08
9.000.030.030.030.030.000.00 %0523-
9.500.050.050.050.050.000.00 %0238-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.000.000.000.000.00 %00-
1.500.000.300.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %012-
4.500.050.100.060.075-0.04-40.00 %9782025/3/08
5.000.150.250.170.20-0.09-34.62 %2071102025/3/08
5.500.400.450.400.425-0.15-27.27 %781422025/3/08
6.000.750.750.750.750.000.00 %0190-
6.501.151.151.151.150.000.00 %0165-
7.001.601.701.581.65-0.27-14.59 %223662025/3/08
7.502.352.352.352.350.000.00 %0243-
8.002.542.542.542.540.000.00 %0239-
8.503.003.203.333.100.000.00 %0555-
9.003.503.703.903.600.256.85 %31512025/3/08
9.503.323.323.323.320.000.00 %0169-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

RCAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock