ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
23.935
0.00
(0.00%)
終了 12月19日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
23.935
買値
23.925
売値
24.205
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
23.935
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

HEDJ 最新ニュース

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 17-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/12/2024IE00BDVPNG1311442630USD830,460,58...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 16-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/12/2024IE00BDVPNG1311400630USD835,869,87...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 13-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2024IE00BDVPNG1311400630USD823,135,52...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 12-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/12/2024IE00BDVPNG1311400630USD813,686,86...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 11-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/12/2024IE00BDVPNG1311520630USD823,187,49...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 10-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2024IE00BDVPNG1311520630USD811,977,96...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 09-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/12/2024IE00BDVPNG1311520630USD823,622,64...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 06-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/12/2024IE00BDVPNG1311520630USD825,081,69...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 05-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/12/2024IE00BDVPNG1311520630USD813,596,27...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 04-December-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/12/2024IE00BDVPNG1311604630USD829,732,47...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 8.32
(316.00%)
3.04M
APCXAppTech Payments Corporation
US$ 0.7198
(88.92%)
2.28M
DALNDallasNews Corporation
US$ 7.99
(64.07%)
33.63k
FTELFitell Corporation
US$ 10.29
(47.00%)
318.97k
XCHXCHG Ltd
US$ 2.90
(34.88%)
887.24k
LITMSnow Lake Resources Ltd
US$ 0.505
(-38.38%)
10.8M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.00
(-30.73%)
648.95k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.30
(-30.04%)
45.54k
NUKKNukkleus Inc
US$ 37.40
(-26.36%)
3.98M
AEMDAethlon Medical Inc
US$ 0.5187
(-21.48%)
6.67M
LCIDLucid Group Inc
US$ 2.505
(-0.99%)
37.15M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.352
(-3.51%)
16.26M
NVDANVIDIA Corporation
US$ 130.35
(1.12%)
12.75M
MUMicron Technology Inc
US$ 88.05
(-15.26%)
11.87M
LITMSnow Lake Resources Ltd
US$ 0.505
(-38.38%)
10.8M

最近閲覧した銘柄

Delayed Upgrade Clock