ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終了 2月26日 6:00AM
515.68
2.36
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.008.919.078.178.99-21.19-72.17 %42812025/2/26
507.008.098.247.658.165-9.13-54.41 %645572025/2/26
508.007.367.457.507.4050.000.00 %1,66102025/2/26
509.0010.3010.4313.4210.3650.000.00 %03-
510.005.865.975.945.915-5.31-47.20 %5,929782025/2/26
511.005.175.285.365.225-4.88-47.66 %11,571122025/2/26
512.007.998.088.048.035-1.52-15.90 %1372025/2/25
513.007.277.317.297.29-1.31-15.23 %7472025/2/25
514.006.596.626.626.605-1.74-20.81 %88122025/2/25
515.002.862.922.912.89-6.50-69.08 %44,886892025/2/26
516.005.295.315.315.30-5.37-50.28 %110192025/2/25
517.004.684.704.704.69-1.26-21.14 %225212025/2/25
518.001.541.591.591.565-3.88-70.93 %17,9073562025/2/26
519.001.191.241.211.215-3.67-75.20 %18,0142882025/2/26
520.000.910.940.940.925-3.44-78.54 %31,2721,4172025/2/26
521.000.670.710.720.69-3.07-81.00 %11,0696772025/2/26
522.000.480.520.510.50-2.67-83.96 %11,8631,2482025/2/26
523.001.831.851.831.84-0.97-34.64 %4971,3032025/2/25
524.001.491.521.471.505-0.89-37.71 %3869452025/2/25
525.000.150.170.170.16-1.85-91.58 %11,8122,1732025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.690.700.690.6950.2040.82 %1171,2882025/2/25
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.001.081.111.091.0950.3853.52 %13,0376762025/2/26
509.001.151.171.131.160.3137.80 %397772025/2/25
510.001.351.371.371.360.3939.80 %7384,3662025/2/25
511.001.571.591.601.580.4134.45 %1249442025/2/25
512.001.821.841.851.830.4936.03 %1851,1622025/2/25
513.002.092.112.112.100.5232.70 %2717602025/2/25
514.003.103.153.153.1251.3675.98 %27,3483,6652025/2/26
515.002.732.752.742.740.7235.64 %1,1276,3052025/2/25
516.004.074.154.104.111.7070.83 %13,4361,1672025/2/26
517.004.624.724.624.671.9975.67 %12,6991,4772025/2/26
518.005.225.335.275.2752.2373.36 %11,6954,4132025/2/26
519.005.875.995.895.932.5174.26 %4,2209372025/2/26
520.006.576.706.696.6352.8775.13 %3,5754,0502025/2/26
521.005.415.455.455.430.8518.48 %2311,2422025/2/25
522.005.996.056.046.021.3127.70 %3739942025/2/25
523.008.989.159.069.0653.8172.57 %1,1412,0712025/2/26
524.008.1212.199.9510.1554.1170.38 %4771,6112025/2/26
525.007.958.078.108.011.6124.81 %592,7222025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

QQQ Discussion

投稿を表示

最近閲覧した銘柄