ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

513.32
-6.55
(-1.26%)
終了 2月26日 6:00AM
515.68
2.36
(0.46%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.0012.8212.9829.3612.900.000.00 %01-
507.0011.9612.1116.7812.0350.000.00 %057-
508.007.367.457.507.4050.000.00 %1,66102025/2/26
509.006.576.696.686.63-6.74-50.22 %1,78832025/2/26
510.009.519.609.519.555-1.74-15.47 %105782025/2/25
511.005.175.285.365.225-4.88-47.66 %11,571122025/2/26
512.007.998.088.048.035-1.52-15.90 %1372025/2/25
513.007.277.317.297.29-1.31-15.23 %7472025/2/25
514.003.403.453.433.425-4.93-58.97 %27,916122025/2/26
515.002.862.922.912.89-6.50-69.08 %44,886892025/2/26
516.002.372.422.412.395-8.27-77.43 %25,889192025/2/26
517.001.931.991.971.96-3.99-66.95 %23,039212025/2/26
518.001.541.591.591.565-3.88-70.93 %17,9073562025/2/26
519.003.583.603.593.59-1.29-26.43 %4562882025/2/25
520.000.910.940.940.925-3.44-78.54 %31,2721,4172025/2/26
521.002.632.642.622.635-1.17-30.87 %3756772025/2/25
522.000.480.520.510.50-2.67-83.96 %11,8631,2482025/2/26
523.000.340.370.380.355-2.42-86.43 %9,7101,3032025/2/26
524.000.230.260.250.245-2.11-89.41 %5,6049452025/2/26
525.000.150.170.170.16-1.85-91.58 %11,8122,1732025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
506.000.690.700.690.6950.2040.82 %1171,2882025/2/25
507.000.860.900.880.880.2744.26 %7,6934722025/2/26
508.001.081.111.091.0950.3853.52 %13,0376762025/2/26
509.001.311.361.351.3350.5364.63 %13,3287772025/2/26
510.001.351.371.371.360.3939.80 %7384,3662025/2/25
511.001.911.971.941.940.7563.03 %14,7109442025/2/26
512.001.821.841.851.830.4936.03 %1851,1622025/2/25
513.002.662.712.712.6851.1270.44 %26,7567602025/2/26
514.002.402.412.442.4050.6536.31 %2453,6652025/2/25
515.003.573.643.593.6051.5777.72 %28,8976,3052025/2/26
516.004.074.154.104.111.7070.83 %13,4361,1672025/2/26
517.003.493.513.553.500.9234.98 %1,1621,4772025/2/25
518.003.913.933.923.920.8828.95 %1,1564,4132025/2/25
519.005.875.995.895.932.5174.26 %4,2209372025/2/26
520.004.874.914.934.891.1129.06 %7234,0502025/2/25
521.007.337.487.427.4052.8261.30 %1,4641,2422025/2/26
522.005.996.056.046.021.3127.70 %3739942025/2/25
523.006.606.696.576.6451.3225.14 %942,0712025/2/25
524.008.1212.199.9510.1554.1170.38 %4771,6112025/2/26
525.007.958.078.108.011.6124.81 %592,7222025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

QQQ Discussion

投稿を表示