ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

422.67
-27.99
(-6.21%)
終了 4月7日 5:00AM
422.20
-0.47
(-0.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.0014.8515.1416.1914.9950.000.00 %2102025/4/05
413.0014.0914.3916.6314.240.000.00 %402025/4/05
414.0013.3413.6513.8713.4950.000.00 %102025/4/05
415.0012.6112.9112.5512.760.000.00 %40602025/4/05
416.0011.9012.1812.0512.040.000.00 %1202025/4/05
417.0011.2111.4911.4611.350.000.00 %13402025/4/05
418.0010.5410.8210.5010.680.000.00 %6502025/4/05
419.009.8810.1310.2210.0050.000.00 %3002025/4/05
420.009.259.498.869.370.000.00 %1,42902025/4/05
421.008.648.878.598.7550.000.00 %57102025/4/05
422.008.058.298.298.170.000.00 %74202025/4/05
423.007.487.707.527.590.000.00 %1,44002025/4/05
424.006.937.166.977.0450.000.00 %2,10802025/4/05
425.006.416.626.476.515-23.04-78.08 %6,71512025/4/05
426.005.936.126.046.0250.000.00 %4,36402025/4/05
427.005.425.645.505.530.000.00 %8,25202025/4/05
428.004.975.195.125.080.000.00 %7,04102025/4/05
429.004.544.744.724.640.000.00 %6,49902025/4/05
430.004.144.284.234.210.000.00 %24,68302025/4/05
431.003.773.963.823.8650.000.00 %6,71902025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
412.004.004.104.184.053.992,100.00 %6,2071172025/4/05
413.004.204.384.304.294.061,691.67 %5,984142025/4/05
414.004.444.634.564.5354.362,180.00 %5,5851402025/4/05
415.004.714.904.844.8054.561,628.57 %14,2411,2952025/4/05
416.005.095.195.115.144.821,662.07 %10,1981342025/4/05
417.005.305.505.385.405.051,530.30 %6,7251662025/4/05
418.005.625.825.825.725.501,718.75 %9,2571,6152025/4/05
419.005.976.176.226.075.861,627.78 %6,9203,1102025/4/05
420.006.336.516.486.426.071,480.49 %33,2373,5282025/4/05
421.006.716.926.816.8156.401,560.98 %6,4491792025/4/05
422.007.117.327.367.2156.931,611.63 %6,7922,7772025/4/05
423.007.527.757.777.6357.291,518.75 %7,9665522025/4/05
424.007.978.218.098.097.561,426.42 %9,1565002025/4/05
425.008.448.688.618.568.051,437.50 %31,5481,9772025/4/05
426.008.929.189.529.058.911,460.66 %8,6341762025/4/05
427.009.439.719.629.578.951,335.82 %10,5405392025/4/05
428.009.9710.2610.6910.1159.941,325.33 %11,7266012025/4/05
429.0010.5310.8310.5510.689.751,218.75 %12,4854522025/4/05
430.0011.1311.4311.4011.2810.511,180.90 %22,9373,0142025/4/05
431.0011.7612.0612.5311.9111.531,153.00 %6,4037092025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock