
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.50 | 11.05 | 10.78 | 10.775 | 5.68 | 111.37 % | 167 | 1,043 | 04:53:41 |
91.00 | 9.00 | 10.90 | 9.90 | 9.95 | 5.80 | 141.46 % | 143 | 862 | 04:54:40 |
92.00 | 8.50 | 9.90 | 8.90 | 9.20 | 5.65 | 173.85 % | 345 | 1,727 | 04:54:40 |
93.00 | 7.20 | 8.90 | 7.78 | 8.05 | 5.28 | 211.20 % | 244 | 2,294 | 04:59:55 |
94.00 | 6.55 | 6.95 | 7.30 | 6.75 | 5.44 | 292.47 % | 226 | 914 | 04:57:12 |
95.00 | 4.75 | 5.95 | 5.92 | 5.35 | 4.59 | 345.11 % | 1,562 | 2,406 | 04:57:19 |
96.00 | 4.55 | 5.90 | 4.95 | 5.225 | 4.08 | 468.97 % | 984 | 1,400 | 04:57:23 |
97.00 | 2.98 | 4.00 | 3.75 | 3.49 | 3.18 | 557.89 % | 1,210 | 1,533 | 04:59:59 |
98.00 | 2.40 | 2.92 | 2.80 | 2.66 | 2.48 | 775.00 % | 2,148 | 2,212 | 04:59:40 |
99.00 | 1.59 | 1.89 | 1.97 | 1.74 | 1.77 | 885.00 % | 2,143 | 1,618 | 04:55:32 |
100.00 | 0.59 | 0.89 | 0.79 | 0.74 | 0.68 | 618.18 % | 12,677 | 4,637 | 04:59:40 |
101.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 9,742 | 2,517 | 04:59:53 |
102.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.03 | -60.00 % | 7,930 | 3,752 | 04:54:47 |
103.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 4,005 | 1,121 | 04:56:24 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 4,935 | 1,415 | 04:48:56 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,281 | 4,332 | 04:57:16 |
106.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 345 | 726 | 04:43:34 |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 146 | 504 | 04:24:58 |
108.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 292 | 757 | 04:30:21 |
109.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 29 | 480 | 00:23:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 800 | 2,120 | 04:14:54 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 73 | 733 | 04:59:59 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 210 | 1,156 | 04:08:50 |
93.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.61 | -96.83 % | 338 | 1,898 | 04:12:38 |
94.00 | 0.01 | 0.01 | 0.06 | 0.01 | -0.88 | -93.62 % | 1,569 | 1,490 | 04:59:59 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38 | -99.28 % | 1,125 | 2,230 | 04:55:04 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.94 | -99.49 % | 1,187 | 1,411 | 04:28:50 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.76 | -99.64 % | 1,057 | 966 | 04:36:02 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.50 | -99.72 % | 2,235 | 718 | 04:53:54 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.01 | -99.67 % | 6,193 | 569 | 04:54:40 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.49 | -99.82 % | 6,832 | 1,655 | 04:59:25 |
101.00 | 0.22 | 0.32 | 0.25 | 0.27 | -4.25 | -94.44 % | 2,703 | 91 | 04:59:40 |
102.00 | 0.87 | 1.59 | 1.20 | 1.23 | -4.80 | -80.00 % | 4,223 | 76 | 04:59:40 |
103.00 | 1.56 | 3.15 | 2.51 | 2.355 | -4.54 | -64.40 % | 574 | 242 | 04:22:50 |
104.00 | 2.52 | 4.35 | 3.50 | 3.435 | -4.45 | -55.97 % | 177 | 51 | 04:29:14 |
105.00 | 2.95 | 5.15 | 4.25 | 4.05 | -4.75 | -52.78 % | 97 | 10 | 04:15:16 |
106.00 | 4.05 | 6.10 | 5.40 | 5.075 | -4.30 | -44.33 % | 40 | 6 | 04:28:22 |
107.00 | 4.40 | 7.15 | 6.25 | 5.775 | -5.10 | -44.93 % | 12 | 22 | 01:06:54 |
108.00 | 5.35 | 8.70 | 7.85 | 7.025 | -6.70 | -46.05 % | 7 | 4 | 23:38:46 |
109.00 | 6.45 | 9.70 | 11.80 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約