ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.10132.00110.00125.550.000.00 %00-
540.00110.70123.00109.05116.850.000.00 %06-
550.00103.60114.60123.00109.100.000.00 %012-
560.0095.00102.70144.0098.850.000.00 %08-
570.0086.0095.9090.8290.950.000.00 %07-
580.0078.0086.00119.8082.000.000.00 %029-
600.0063.0071.8076.3067.400.000.00 %058-
620.0049.0057.0063.0053.000.000.00 %0125-
640.0037.7045.0042.6041.35-5.80-11.98 %116423:30:01
660.0031.0032.5034.3031.75-0.29-0.84 %519203:22:57
680.0020.1027.0020.5323.550.000.00 %065-
700.0015.7017.9016.3016.80-3.88-19.23 %8115905:20:21
720.009.7012.809.5011.25-5.00-34.48 %539702:53:55
740.005.3010.608.507.950.000.00 %086-
750.005.207.706.456.45-0.75-10.42 %27200:41:22
760.004.407.106.355.750.000.00 %033-
770.003.505.204.804.35-1.15-19.33 %36705:37:17
780.002.005.003.573.500.000.00 %089-
790.001.604.303.702.950.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.003.803.402.900.000.00 %077-
540.002.954.705.003.8250.000.00 %0126-
550.003.105.403.904.250.000.00 %088-
560.005.306.805.806.05-0.60-9.37 %44504:55:46
570.006.908.405.917.650.000.00 %041-
580.007.1010.208.508.650.9212.14 %1322105:31:46
600.0010.4015.4013.0012.900.705.69 %1416505:16:03
620.0016.3021.6016.5018.950.000.00 %0459-
640.0024.0030.5023.2027.250.000.00 %0214-
660.0033.3038.9037.7036.100.701.89 %215905:58:16
680.0046.0053.2043.9049.600.000.00 %0107-
700.0059.0067.0068.9263.000.000.00 %089-
720.0075.0081.9084.6978.450.000.00 %054-
740.0092.1099.0071.4095.550.000.00 %035-
750.00101.10107.9072.30104.500.000.00 %036-
760.00106.00118.5072.80112.250.000.00 %015-
770.00115.00128.0080.50121.500.000.00 %08-
780.00125.00137.0086.30131.000.000.00 %029-
790.00134.20146.80113.85140.500.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock