ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終了 2月26日 6:00AM
651.32
0.07
(0.01%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.10132.00110.00125.550.000.00 %00-
540.00110.00123.00109.05116.500.000.00 %06-
550.00103.60114.60123.00109.100.000.00 %012-
560.0095.00104.00144.0099.500.000.00 %08-
570.0086.0095.9090.8290.950.000.00 %07-
580.0078.0087.00119.8082.500.000.00 %029-
600.0065.0070.0076.3067.500.000.00 %058-
620.0049.0057.0063.0053.000.000.00 %0125-
640.0038.6044.0042.6041.30-5.80-11.98 %11642025/2/25
660.0031.0032.5034.3031.75-0.29-0.84 %51922025/2/26
680.0020.1027.0020.5323.550.000.00 %065-
700.0013.4019.6020.1816.500.000.00 %0159-
720.009.7012.809.5011.25-5.00-34.48 %53972025/2/26
740.005.3010.608.507.950.000.00 %086-
750.005.308.607.206.950.000.00 %072-
760.004.407.106.355.750.000.00 %033-
770.003.505.204.804.35-1.15-19.33 %3672025/2/26
780.002.005.003.573.500.000.00 %089-
790.001.604.303.702.950.000.00 %027-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.253.803.403.0250.000.00 %077-
540.002.954.705.003.8250.000.00 %0126-
550.003.105.403.904.250.000.00 %088-
560.004.206.606.405.400.000.00 %045-
570.006.908.405.917.650.000.00 %041-
580.007.1010.208.508.650.9212.14 %132212025/2/26
600.0010.4015.4013.0012.900.705.69 %141652025/2/26
620.0016.0021.7018.2018.851.7010.30 %224592025/2/26
640.0025.0029.3028.8927.155.6924.53 %62142025/2/26
660.0033.5041.4037.0037.450.000.00 %0159-
680.0046.6053.2052.1049.908.2018.68 %11072025/2/26
700.0060.1066.8060.8863.45-8.04-11.67 %1892025/2/25
720.0075.5081.6084.6978.550.000.00 %054-
740.0090.6099.0071.4094.800.000.00 %035-
750.00101.10107.9072.30104.500.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00116.00126.8080.50121.400.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.00146.80113.85140.400.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock