ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終了 2月26日 6:00AM
651.32
0.07
(0.01%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.00128.90142.00112.90135.450.000.00 %01-
530.00119.20132.20110.00125.700.000.00 %00-
540.00110.70123.00109.05116.850.000.00 %06-
550.00101.00114.60123.00107.800.000.00 %012-
560.0095.00102.70144.0098.850.000.00 %08-
570.0086.0095.9090.8290.950.000.00 %07-
580.0078.0086.00119.8082.000.000.00 %029-
600.0065.0070.0076.3067.500.000.00 %058-
620.0049.0057.0063.0053.000.000.00 %0125-
640.0037.7045.0042.6041.35-5.80-11.98 %11642025/2/25
660.0027.8035.0034.5931.400.000.00 %0192-
680.0020.1027.0020.5323.550.000.00 %065-
700.0013.4019.6020.1816.500.000.00 %0159-
720.009.7012.809.5011.25-5.00-34.48 %53972025/2/26
740.006.309.208.607.750.101.18 %99862025/2/26
750.005.207.706.456.45-0.75-10.42 %2722025/2/26
760.004.406.205.555.30-0.80-12.60 %2332025/2/26
770.003.706.005.954.850.000.00 %067-
780.002.854.603.573.7250.000.00 %089-
790.001.604.303.702.950.000.00 %027-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.001.503.003.042.250.000.00 %042-
530.002.253.803.403.0250.000.00 %077-
540.002.504.505.003.500.000.00 %0126-
550.004.305.703.905.000.000.00 %088-
560.005.306.805.806.05-0.60-9.37 %4452025/2/26
570.006.908.405.917.650.000.00 %041-
580.007.1010.208.508.650.9212.14 %132212025/2/26
600.0010.9015.0012.3012.950.000.00 %0165-
620.0016.3021.6016.5018.950.000.00 %0459-
640.0025.0029.3028.8927.155.6924.53 %62142025/2/26
660.0033.5041.4037.0037.450.000.00 %0159-
680.0046.6053.2052.1049.908.2018.68 %11072025/2/26
700.0060.1066.8060.8863.45-8.04-11.67 %1892025/2/25
720.0075.0081.9084.6978.450.000.00 %054-
740.0090.6099.0071.4094.800.000.00 %035-
750.0098.30106.9072.30102.600.000.00 %036-
760.00106.80116.4072.80111.600.000.00 %015-
770.00115.00128.0080.50121.500.000.00 %08-
780.00124.80135.0086.30129.900.000.00 %029-
790.00134.20146.80113.85140.500.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock