ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

302.78
-7.74
(-2.49%)
終値: 4月9日 5:00AM
302.78
-0.49
( -0.16% )
取引時間後: 8:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0099.60105.90140.95102.750.000.00 %05-
210.0089.7096.0097.1092.850.000.00 %02-
220.0079.8086.30127.3083.050.000.00 %014-
230.0070.3076.30110.9573.300.000.00 %010-
240.0060.6067.0087.4063.800.000.00 %024-
250.0051.2057.8068.0054.500.000.00 %03-
260.0042.1048.6063.0045.350.000.00 %046-
270.0034.0039.8069.1036.900.000.00 %012-
280.0026.4031.7052.4029.050.000.00 %059-
290.0019.3024.9056.0022.100.000.00 %048-
300.0014.6019.3015.3016.95-1.00-6.13 %164302:01:09
310.009.0012.5027.4010.750.000.00 %06-
320.007.0011.508.109.250.000.00 %0101-
330.004.106.505.005.30-5.00-50.00 %423701:59:19
340.001.855.102.503.475-4.50-64.29 %4711802:08:11
350.001.653.002.182.325-2.52-53.62 %171,07404:44:26
360.000.453.702.002.075-1.18-37.11 %57402:05:31
370.000.403.201.001.80-0.10-9.09 %381923:39:06
380.001.501.951.501.7250.000.00 %0134-
390.000.453.001.001.7250.000.00 %080-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.002.304.202.303.250.000.00 %05-
210.008.194.308.196.2450.000.00 %01-
220.001.002.801.001.900.000.00 %064-
230.000.052.555.001.300.000.00 %036-
240.000.204.1014.902.150.000.00 %07-
250.000.503.302.701.900.000.00 %082-
260.000.504.503.192.500.000.00 %046-
270.001.606.100.703.850.000.00 %060-
280.003.507.006.005.250.356.19 %1402004:58:13
290.006.6011.507.009.050.000.00 %023-
300.0010.8015.506.0013.15-3.00-33.33 %130123:57:02
310.0016.7020.7020.4018.708.7074.36 %2020304:38:40
320.0022.1027.4026.6024.759.1052.00 %577604:38:40
330.0030.1035.5024.7032.800.000.00 %0350-
340.0038.3043.4022.5540.850.000.00 %032-
350.0046.3053.0042.0349.650.000.00 %030-
360.0055.8062.3021.1059.050.000.00 %06-
370.0065.5072.0039.5168.750.000.00 %03-
380.0075.5081.0049.2078.250.000.00 %02-
390.0085.1091.600.0088.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

MDGL Discussion

投稿を表示