ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Masimo Corporation

Masimo Corporation (MASI)

144.40
-7.97
(-5.23%)
終値: 4月5日 5:00AM
144.40
0.09
( 0.06% )
取引時間後: 6:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.0051.900.0049.950.000.00 %00-
100.0043.8046.900.0045.350.000.00 %00-
105.0038.2042.000.0040.100.000.00 %00-
110.0034.0037.2076.7435.600.000.00 %03-
115.0029.2032.5054.6030.850.000.00 %03-
120.0025.5028.0024.6026.75-22.08-47.30 %1123:09:07
125.0021.2023.7030.7022.450.000.00 %03-
130.0017.0019.8037.1018.400.000.00 %010-
135.0013.1016.0025.4214.550.000.00 %06-
140.009.4012.5010.7010.950.000.00 %02-
145.005.509.506.057.50-16.75-73.46 %2123:49:36
150.003.907.206.875.55-21.67-75.93 %8700:17:58
155.001.905.5017.543.700.000.00 %09-
160.000.504.400.002.450.000.00 %00-
165.000.403.605.602.000.000.00 %0200-
170.000.252.251.851.250.000.00 %019-
175.000.202.552.901.3750.000.00 %09-
180.000.102.452.161.2750.000.00 %045-
185.000.052.300.631.1750.000.00 %024-
190.000.051.600.900.8250.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.150.000.000.000.00 %00-
100.000.042.150.041.0950.000.00 %02-
105.000.002.200.000.000.000.00 %00-
110.000.052.254.501.150.000.00 %015-
115.000.202.700.001.450.000.00 %00-
120.000.353.005.771.6750.000.00 %010-
125.000.403.700.002.050.000.00 %00-
130.001.404.602.453.000.000.00 %02-
135.002.505.701.004.100.000.00 %02-
140.004.307.202.205.750.000.00 %04-
145.005.908.906.677.405.73609.57 %3522:39:45
150.008.5011.4010.779.956.97183.42 %3700:01:29
155.0011.7015.908.6013.800.000.00 %04-
160.0015.9018.305.5017.100.000.00 %012-
165.0019.9022.4015.4021.150.000.00 %0105-
170.0024.9027.709.2026.300.000.00 %03-
175.0029.0033.000.0031.000.000.00 %00-
180.0034.0036.500.0035.250.000.00 %00-
185.0038.7042.3013.4040.500.000.00 %00-
190.0043.7047.0010.2045.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

MASI Discussion

投稿を表示