ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Masimo Corporation

Masimo Corporation (MASI)

166.52
1.07
(0.65%)
終値: 3月12日 5:00AM
166.52
0.28
( 0.17% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.6053.6058.9751.600.000.00 %01-
120.0045.1048.7063.8046.900.000.00 %01-
125.0040.1043.7044.2841.900.000.00 %010-
130.0035.1038.8053.9036.950.000.00 %04-
135.0030.1033.9042.5032.000.000.00 %04-
140.0025.9028.9026.2027.400.000.00 %09-
145.0020.9023.8034.0022.350.000.00 %02-
150.0016.7019.4017.3518.050.000.00 %011-
155.0012.5015.6017.9014.050.000.00 %010-
160.009.3012.6017.7310.950.000.00 %03-
165.006.408.8018.907.600.000.00 %0461-
170.004.006.906.205.450.6912.52 %53004:20:08
175.002.454.403.473.4250.000.00 %037-
180.001.404.002.582.700.000.00 %023-
185.000.352.453.801.400.000.00 %061-
190.000.151.950.601.050.000.00 %0305-
195.000.251.654.400.950.000.00 %058-
200.000.101.450.610.7750.1122.00 %17003:22:38
205.000.052.201.351.1250.000.00 %012-
210.000.901.400.901.150.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.004.401.354.402.8750.000.00 %020-
120.005.601.355.603.4750.000.00 %010-
125.000.051.450.050.750.000.00 %012-
130.001.501.501.501.500.000.00 %08-
135.000.051.750.710.900.000.00 %03-
140.000.151.650.360.900.000.00 %025-
145.000.401.951.601.1750.000.00 %03-
150.000.302.500.801.400.000.00 %012-
155.000.853.500.682.1750.000.00 %04-
160.002.054.301.153.1750.000.00 %0172-
165.003.606.204.504.900.000.00 %058-
170.006.008.907.237.450.000.00 %036-
175.009.8012.0010.5710.900.000.00 %028-
180.0013.2016.5011.4014.850.000.00 %016-
185.0017.5020.809.7019.150.000.00 %07-
190.0022.1025.305.6423.700.000.00 %04-
195.0026.9030.1010.2528.500.000.00 %04-
200.0031.7035.300.0033.500.000.00 %00-
205.0036.0040.8027.4038.400.000.00 %00-
210.0041.6045.000.0043.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

MASI Discussion

投稿を表示