ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Masimo Corporation

Masimo Corporation (MASI)

178.78
0.05
(0.03%)
終了 6月4日 5:00AM
178.78
0.00
(0.00%)
取引時間後: 6:00AM

Masimo Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0046.9051.0015.6248.950.000.00 %01-
135.0041.9046.0013.4043.950.000.00 %01-
140.0036.9041.0038.9038.950.000.00 %01-
145.0031.9036.0010.8033.950.000.00 %01-
150.0026.9031.0020.7028.950.000.00 %03-
155.0021.9026.0023.8023.950.000.00 %02-
160.0017.0021.009.5019.000.000.00 %06-
165.0012.0016.1011.9314.050.000.00 %01-
170.008.0010.009.609.000.000.00 %0155-
175.003.505.903.984.70-0.02-0.50 %32582026/6/03
180.000.050.050.050.050.000.00 %51,4912026/6/03
185.000.000.051.751.750.000.00 %05-
190.000.002.150.100.100.000.00 %010-
195.000.002.151.101.100.000.00 %03-
200.000.002.150.040.040.000.00 %02-
205.000.002.150.750.750.000.00 %04-
210.000.002.150.750.750.000.00 %01-
215.000.002.150.000.000.000.00 %00-
220.000.002.150.350.350.000.00 %02-
225.000.002.150.050.050.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.002.1512.0012.000.000.00 %020-
135.000.002.150.180.180.000.00 %07-
140.000.002.152.152.150.000.00 %06-
145.000.002.1515.5015.500.000.00 %01-
150.000.002.1518.0018.000.000.00 %01-
155.000.002.150.000.000.000.00 %00-
160.000.000.301.501.500.000.00 %01-
165.000.002.150.420.420.000.00 %01-
170.000.000.200.150.150.000.00 %0298-
175.000.000.350.300.300.000.00 %0927-
180.000.903.401.752.150.000.00 %01-
185.004.108.408.666.250.000.00 %00-
190.009.1013.400.0011.250.000.00 %00-
195.0014.1018.400.0016.250.000.00 %00-
200.0019.1023.4051.4021.250.000.00 %00-
205.0024.1028.400.0026.250.000.00 %00-
210.0029.1033.400.0031.250.000.00 %00-
215.0034.1038.400.0036.250.000.00 %00-
220.0039.1043.400.0041.250.000.00 %00-
225.0044.1048.400.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

MASI Discussion

投稿を表示