Citic (PK)【CTPCF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Citic Ltd (PK) (CTPCF) 銘柄情報

Citic Ltd (PK) (CTPCF)

1.10

0.00

(0.00%)

終了 11月22日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.10

買値

0.9024

売値

1.53

出来高

-

0.00 日の範囲 0.00

0.8763 52 週間の範囲 1.20

時価総額

前日終値

1.10

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,783

発行済株式数

29,090,262,630

配当利回り

398.90%

PER

0.56

1 株当たり利益 (EPS)

1.98

歳入

679.22B

純利益

57.59B

セクター

Finance Services

業界

Real Estate

ウェブサイト

www.citic.com

本社

Central, Hkg

設立

1992

Citic Ltd (PK) is listed in the Finance Services sector of the その他OTC with ticker CTPCF. The last closing price for Citic (PK) was US$1.10. Over the last year, Citic (PK) shares have traded in a share price range of US$ 0.8763 to US$ 1.20.

Citic (PK) currently has 29,090,262,630 shares in issue. The market capitalisation of Citic (PK) is US$32 billion. Citic (PK) has a price to earnings ratio (PE ratio) of 0.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.1	1.1	1.1	2612	1.1	CS
4	0	0	1.1	1.1	1.1	2612	1.1	CS
12	0.15	15.7894736842	0.95	1.2	0.95	1783	1.1303909	CS
26	0.2233	25.4705144291	0.8767	1.2	0.8767	16503	0.94535198	CS
52	0.165847	17.7537298494	0.934153	1.2	0.8763	16532	0.93796659	CS
156	0.14975	15.7590107866	0.95025	1.35	0.813101	14820	0.96049169	CS
260	-0.145	-11.6465863454	1.245	1.46	0.01	32082	0.97234045	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

IVRT

Big BMXI pr coming soon. Dwindling volume! imho!!

mrmainstreet

mrmainstreet 5分前

I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.

MrSmith101

MrSmith101 6分前

🤔 I think you’re on to something there.

ap17

PEACHMAN

PEACHMAN 7分前

Why is it you keep stealing my words and statements?

Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.

2morrowsGains

2morrowsGains 7分前

CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024

farml1234

farml1234 7分前

Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho

JPetroInc

JPetroInc 7分前

Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI

SSKILLZ1

SSKILLZ1 7分前

AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Guido2

Same last name. Coincidence?

fung_derf

fung_derf 8分前

Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri

Jimmy Joe

Jimmy Joe 8分前

Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w

quester614

quester614 9分前

First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie

Investor2014

Investor2014 9分前

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 9分前

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 9分前

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 10分前

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 10分前

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 10分前

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 10分前

GrantHorvat1

GrantHorvat1 11分前

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 11分前

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 11分前

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約