Linde LIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Linde PLC (LIN)
Linde PLC (LIN) オプション

Linde PLC (LIN)

468.77

2.61

(0.56%)

終了 3月9日 5:00AM

468.77

0.12

(0.03%)

取引時間後: 7:57AM

LIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
420.00	47.40	51.10	47.00	49.25	0.00	0.00 %	0	66	-
425.00	42.40	46.10	27.60	44.25	0.00	0.00 %	0	34	-
430.00	37.50	41.40	30.65	39.45	0.00	0.00 %	0	25	-
435.00	32.70	36.20	31.20	34.45	0.00	0.00 %	0	84	-
440.00	27.80	31.20	27.92	29.50	0.00	0.00 %	0	47	-
445.00	24.00	26.90	17.80	25.45	0.00	0.00 %	0	51	-
450.00	19.30	22.30	21.82	20.80	0.00	0.00 %	0	70	-
455.00	15.30	16.70	17.30	16.00	0.00	0.00 %	0	58	-
460.00	11.30	12.90	13.10	12.10	0.00	0.00 %	0	601	-
465.00	7.60	9.20	8.20	8.40	0.00	0.00 %	4	222	2025/3/08
470.00	5.10	6.00	6.20	5.55	0.00	0.00 %	31	332	2025/3/08
475.00	2.80	3.90	4.20	3.35	-0.31	-6.87 %	5	324	2025/3/08
480.00	1.95	2.45	2.13	2.20	-0.82	-27.80 %	4	415	2025/3/08
485.00	1.10	1.70	1.11	1.40	-0.59	-34.71 %	1	132	2025/3/07
490.00	0.60	0.90	1.00	0.75	0.00	0.00 %	0	605	-
495.00	0.10	1.30	0.45	0.70	0.00	0.00 %	0	1,009	-
500.00	0.15	1.70	0.30	0.925	0.00	0.00 %	0	20	-
505.00	0.11	1.15	0.15	0.63	0.04	36.36 %	1	10	2025/3/08
510.00	0.05	1.15	0.09	0.60	0.04	80.00 %	3	4	2025/3/08
515.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	1	2025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
420.00	0.05	1.35	0.50	0.70	0.00	0.00 %	0	371	-
425.00	0.10	1.50	0.25	0.80	0.00	0.00 %	0	136	-
430.00	0.40	1.25	0.65	0.825	0.00	0.00 %	0	208	-
435.00	0.65	1.20	1.38	0.925	0.33	31.43 %	2	124	2025/3/08
440.00	0.90	1.25	1.77	1.075	0.00	0.00 %	0	63	-
445.00	1.20	1.65	2.00	1.425	0.00	0.00 %	0	45	-
450.00	1.70	2.30	1.75	2.00	-0.97	-35.66 %	20	129	2025/3/07
455.00	1.90	3.20	3.55	2.55	-0.85	-19.32 %	2	27	2025/3/08
460.00	3.50	4.30	5.80	3.90	0.90	18.37 %	10	66	2025/3/08
465.00	5.20	5.90	7.33	5.55	0.00	0.00 %	0	16	-
470.00	7.40	8.40	9.70	7.90	-0.20	-2.02 %	2	12	2025/3/08
475.00	10.30	11.30	12.91	10.80	0.00	0.00 %	0	20	-
480.00	12.30	15.20	0.00	13.75	0.00	0.00 %	0	0	-
485.00	17.00	19.90	0.00	18.45	0.00	0.00 %	0	0	-
490.00	21.20	24.60	0.00	22.90	0.00	0.00 %	0	0	-
495.00	25.70	29.30	26.60	27.50	0.00	0.00 %	0	1	-
500.00	30.80	34.00	0.00	32.40	0.00	0.00 %	0	0	-
505.00	35.70	39.10	0.00	37.40	0.00	0.00 %	0	0	-
510.00	40.50	44.10	0.00	42.30	0.00	0.00 %	0	0	-
515.00	45.40	49.10	53.70	47.25	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

TrendTrade2016

TrendTrade2016 4分前

S&P temp bottom and rally to 5927 next week, watch and learn!

Bull_Dolphin

Bull_Dolphin 8分前

They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.

monocle

monocle 16分前

No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z

RREAGAN

RREAGAN 19分前

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Number sleven

Number sleven 33分前

Kiwi, Read the shipping information that I have provided.
Sleven,

penguin007

penguin007 54分前

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 57分前

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 60分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 1時間前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 1時間前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 1時間前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 1時間前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 1時間前

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 1時間前

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 1時間前

Feels like a pasta dish warmed up in the microwave

236T568

236T568 1時間前

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 2時間前

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

DJ Commodity Index Heati...

VictoryShares Free Cash ...

iShares MSCI Israel ETF

Affiliated Managers

Thessaloniki Water & Sew...

ASCX Net Return

Global X S&p 500 Covered...

Wilh Wilhelmsen Holding ...

SPDR Portfolio Short Ter...

Scandium International M...

Ethernity Networks

WisdomTree US AI Enhance...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約