Linde【LIN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Linde PLC (LIN) 銘柄情報

Linde PLC (LIN)

414.17

-4.50

(-1.07%)

終了 1月3日 6:00AM

414.17

0.00

(0.00%)

取引時間後: 9:50AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

414.17

買値

414.25

売値

437.25

出来高

2,278,532

413.765 日の範囲 422.3145

396.07 52 週間の範囲 487.49

前日終値

418.67

始値

420.75

時刻

最終取引時間

平均取引量 (3 か月)

2,022,048

財務取引量

US$ 950,161,857

VWAP

417.0062

全体の流れ

ベアリッシュ

ネットプレミアム

-32M

Calls / Puts

5.36%

買い / 売り

100.00%

OTM / ITM

1.72%

Sweeps比率

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.95	-2.34603414128	424.12	426.6	413.96	1357795	420.54906819	CS
4	-43.09	-9.4235227223	457.26	457.645	413.96	2437911	430.58858157	CS
12	-57.74	-12.2353838656	471.91	487.49	413.96	2022048	450.45555033	CS
26	-13.83	-3.23130841121	428	487.49	413.96	1720759	453.99745948	CS
52	4.39	1.07130655474	409.78	487.49	396.07	1891636	447.60200783	CS
156	24.21	6.20832905939	389.96	487.49	385.12	1880707	442.76725278	CS
260	24.21	6.20832905939	389.96	487.49	385.12	1880707	442.76725278	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 414.17

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396.07 to US$ 487.49 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

Bionic Man

Bionic Man 1分前

Yes, please don't buy this! Your other trip stock looks much better.... LMFAO....WTF. I'd stick to a no revenue RS ticker like your doing. Thanks for stopping buy, you are now blocked.

sam1933

sam1933 4分前

🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB

Bionic Man

Bionic Man 5分前

And you're now blocked for not know your azz from a hole in the ground.

Citrati

Citrati 6分前

So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc

236T568

236T568 10分前

A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v

ducci1

ducci1 11分前

Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!

FFFacts

FFFacts 15分前

I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont

Viking61

Viking61 15分前

Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w

RickNagra

RickNagra 17分前

Good bye $3.50 wall. It was nice to meet you.

Bost

The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.

MomsSpaghetti

MomsSpaghetti 17分前

A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview

JusDePomme

JusDePomme 18分前

Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted

Citrati

Citrati 19分前

What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p

cableguy

cableguy 20分前

If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI

mascale

mascale 20分前

While rising: See Below.

blownaccount9

blownaccount9 20分前

You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.

RickNagra

RickNagra 21分前

Congratulations Mr Viking perfect timing. I blew it by waiting. We could jolly well print over $4. You know $4 by Friday.

mustang656

mustang656 23分前

Wingsjr

Wingsjr 26分前

Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.

blownaccount9

blownaccount9 26分前

That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL

Biotechotcguy

Biotechotcguy 27分前

lol... clever 😂

blackcat

blackcat 30分前

WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg

Longstrongsilver

Longstrongsilver 31分前

Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s

Invesco Capital Management

Betashares Capital

DJ US Select REIT Total ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約