ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
546.64
13.09
(2.45%)
終了 7月3日 5:00AM
546.50
-0.14
(-0.03%)
取引時間後: 8:42AM

Linde PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.0051.0054.9051.8552.9516.0544.83 %6672026/7/03
500.0046.4050.1044.8048.259.9028.37 %11722026/7/03
505.0041.5044.7042.2543.1013.9549.29 %42872026/7/03
510.0036.6040.0038.4038.3022.42140.30 %12382026/7/03
515.0032.0035.7032.1033.8512.0860.34 %48522026/7/02
520.0027.8031.5029.4229.6511.3062.36 %79992026/7/03
525.0023.6026.2023.6524.905.6531.39 %122922026/7/03
530.0019.0023.3016.2421.154.0032.68 %56062026/7/02
535.0015.7018.2016.9016.956.9069.00 %104792026/7/03
540.0012.3014.8013.0013.555.3870.60 %133382026/7/03
545.009.6013.2010.7711.404.6074.55 %63642026/7/03
550.006.6010.508.208.552.7049.09 %14022026/7/03
555.005.209.105.877.155.02590.59 %71282026/7/03
560.003.005.504.274.251.5255.27 %106102026/7/03
565.002.204.002.983.100.8338.60 %23202026/7/03
570.001.905.001.603.450.000.00 %076-
575.000.952.901.351.925-0.28-17.18 %182026/7/02
580.000.052.000.751.0250.000.00 %019-
585.000.053.100.801.575-0.70-46.67 %10102026/7/03
590.000.054.001.002.0250.000.00 %021-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.000.204.800.502.50-0.55-52.38 %93552026/7/03
500.000.701.651.261.1750.2423.53 %94892026/7/03
505.000.352.901.001.625-1.39-58.16 %35012026/7/03
510.001.001.601.301.30-1.20-48.00 %8261,3062026/7/03
515.001.201.901.751.55-2.15-55.13 %32252026/7/03
520.001.652.752.002.20-2.88-59.02 %102732026/7/03
525.002.105.203.103.65-3.00-49.18 %61192026/7/03
530.003.005.407.404.200.000.00 %038-
535.004.307.1011.605.700.000.00 %0142-
540.005.209.007.607.10-6.10-44.53 %806192026/7/03
545.007.0011.309.209.150.000.00 %3702026/7/03
550.009.7013.6011.2011.65-43.10-79.37 %1012026/7/03
555.0014.0016.5024.9015.250.000.00 %05-
560.0016.2019.9063.7018.050.000.00 %01-
565.0019.2023.3068.4021.250.000.00 %00-
570.0023.9027.300.0025.600.000.00 %00-
575.0027.8031.700.0029.750.000.00 %00-
580.0032.5036.400.0034.450.000.00 %00-
585.0037.2041.5088.0039.350.000.00 %00-
590.0042.0045.500.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M