ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
424.31
4.72
(1.12%)
終了 12月23日 6:00AM
425.86
1.55
(0.37%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0050.0054.000.0052.000.000.00 %00-
380.0045.0048.2066.2546.600.000.00 %034-
385.0040.0044.0075.7042.000.000.00 %010-
390.0035.5039.5070.2037.500.000.00 %073-
395.0030.5034.5058.0032.500.000.00 %03-
400.0026.0029.0032.3027.50-0.000.00 %0335-
405.0021.5025.100.0023.300.000.00 %00-
410.0017.8020.1025.3018.950.000.00 %0115-
415.0014.2015.9013.6515.05-3.45-20.18 %4132024/12/21
420.0010.6012.409.5511.50-0.75-7.28 %3951,2672024/12/21
425.007.509.207.808.350.304.00 %6272024/12/21
430.005.106.504.935.80-1.27-20.48 %191,1922024/12/21
435.003.404.303.303.85-0.09-2.65 %8322024/12/21
440.002.152.852.702.500.000.00 %37442024/12/21
445.001.351.951.301.65-0.20-13.33 %10522024/12/21
450.000.802.150.851.475-0.25-22.73 %211,7892024/12/21
455.000.500.850.550.6750.000.00 %0205-
460.000.250.500.280.375-0.09-24.32 %11,7572024/12/21
465.000.150.750.750.45-0.05-6.25 %12812024/12/21
470.000.201.500.200.850.000.00 %0412-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.401.001.350.700.000.00 %015-
380.000.452.551.101.500.1515.79 %105002024/12/20
385.000.652.152.401.400.000.00 %082-
390.000.851.651.451.250.000.00 %0335-
395.000.052.651.901.350.147.95 %21802024/12/21
400.000.401.901.741.15-0.76-30.40 %161,9182024/12/21
405.000.803.102.651.950.156.00 %13022024/12/21
410.001.703.202.972.45-1.93-39.39 %67332024/12/21
415.002.804.304.803.55-1.76-26.83 %64052024/12/21
420.004.005.806.304.90-1.70-21.25 %69382024/12/21
425.005.007.708.426.35-2.08-19.81 %153642024/12/21
430.008.0010.9010.509.45-0.90-7.89 %58062024/12/21
435.0010.6014.3017.7012.452.7518.39 %14052024/12/21
440.0015.5017.8019.1016.65-0.90-4.50 %48362024/12/21
445.0018.9023.0022.5120.95-2.84-11.20 %22282024/12/21
450.0024.4027.4027.3225.90-2.65-8.84 %105952024/12/21
455.0028.4032.5033.7630.454.7516.37 %14492024/12/21
460.0033.3037.5035.8135.4023.38188.09 %1703532024/12/21
465.0038.4042.5040.9840.45-5.52-11.87 %2333712024/12/21
470.0043.7047.5048.8045.60-2.80-5.43 %40282024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock