ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
442.46
0.00
(0.00%)
終了 1月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0053.0056.100.0054.550.000.00 %00-
395.0048.5051.9040.2050.200.000.00 %07-
400.0043.5046.9039.2445.200.000.00 %015-
405.0038.6042.3036.0540.45-0.000.00 %07-
410.0034.1037.5035.7535.802.658.01 %162025/1/22
415.0029.4031.8030.9230.603.2211.62 %282025/1/22
420.0025.4027.3027.3626.355.8727.32 %8712025/1/22
425.0020.2023.1022.8021.657.2046.15 %3542025/1/22
430.0017.5018.9018.5518.203.2521.24 %5632025/1/22
435.0013.6015.5014.3514.553.2028.70 %72982025/1/22
440.009.0012.2012.0010.603.5441.84 %115692025/1/22
445.008.609.909.309.251.8625.00 %352522025/1/22
450.006.307.006.806.652.2047.83 %1341332025/1/22
455.004.505.304.854.901.3538.57 %4572025/1/22
460.003.103.803.393.451.1350.00 %231752025/1/22
465.002.102.552.222.3250.6037.04 %8652025/1/22
470.001.351.751.651.550.6565.00 %18362025/1/22
475.000.651.101.000.8750.1720.48 %6252025/1/22
480.000.300.950.600.625-0.35-36.84 %16922025/1/22
485.000.151.701.050.9250.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.350.900.520.625-0.42-44.68 %101242025/1/22
395.000.550.800.540.675-1.44-72.73 %7762025/1/22
400.000.700.950.790.825-0.36-31.30 %71972025/1/22
405.000.601.050.950.825-0.70-42.42 %8802025/1/22
410.001.201.451.201.325-1.08-47.37 %15992025/1/22
415.001.151.901.581.525-1.23-43.77 %144782025/1/22
420.002.253.902.273.075-1.53-40.26 %292452025/1/22
425.003.004.702.883.85-4.02-58.26 %8532025/1/22
430.004.104.604.104.35-2.50-37.88 %161512025/1/22
435.005.506.705.786.10-2.82-32.79 %1562025/1/21
440.006.308.007.507.15-3.40-31.19 %2962025/1/22
445.009.8010.408.9010.10-18.50-67.52 %28592025/1/22
450.0012.2013.1031.7012.650.000.00 %062-
455.0013.5016.8036.2015.150.000.00 %022-
460.0018.4020.3039.9019.350.000.00 %08-
465.0021.3024.7019.3023.000.000.00 %00-
470.0025.8029.5017.3027.650.000.00 %01-
475.0030.5034.2021.5032.350.000.00 %00-
480.0035.6039.000.0037.300.000.00 %00-
485.0040.5044.200.0042.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

最近閲覧した銘柄